| Dec 01 2017 |
21137 |
517.93 |
| Nov 24 2017 |
21174 |
517.93 |
| Nov 17 2017 |
21391 |
517.93 |
| Nov 10 2017 |
21968 |
517.93 |
| Nov 03 2017 |
22377 |
521.2 |
| Oct 27 2017 |
22421 |
521.2 |
| Oct 20 2017 |
22393 |
521.2 |
| Oct 13 2017 |
22112 |
521.2 |
| Oct 06 2017 |
22396 |
526.35 |
| Sep 29 2017 |
22365 |
526.35 |
| Sep 22 2017 |
22251 |
526.35 |
| Sep 15 2017 |
22202 |
526.35 |
| Sep 08 2017 |
21959 |
526.35 |
| Sep 01 2017 |
21985 |
526.35 |
| Aug 25 2017 |
21974 |
526.35 |
| Aug 18 2017 |
22008 |
526.35 |
| Aug 11 2017 |
21896 |
526.35 |
| Aug 04 2017 |
21920 |
526.35 |
| Jul 28 2017 |
21916 |
526.35 |
| Jul 21 2017 |
21939 |
526.35 |
| Jul 14 2017 |
21943 |
526.35 |
| Jul 07 2017 |
21937 |
526.35 |
| Jun 30 2017 |
21945 |
526.35 |
| Jun 23 2017 |
21945 |
526.35 |
| Jun 16 2017 |
21941 |
526.35 |
| Jun 09 2017 |
21911 |
526.35 |
| Jun 02 2017 |
21918 |
526.35 |
| May 26 2017 |
21736 |
526.35 |
| May 19 2017 |
21761 |
526.35 |
| May 12 2017 |
21699 |
526.35 |
| May 05 2017 |
21623 |
526.35 |
| Apr 28 2017 |
21591 |
526.35 |
| Apr 21 2017 |
21562 |
526.35 |
| Apr 14 2017 |
21597 |
526.35 |
| Apr 07 2017 |
21598 |
526.35 |
| Mar 31 2017 |
21597 |
526.35 |
| Mar 24 2017 |
21599 |
526.35 |
| Mar 17 2017 |
21592 |
526.35 |
| Mar 10 2017 |
21612 |
526.35 |
| Mar 03 2017 |
21612 |
526.35 |
| Feb 24 2017 |
21616 |
526.35 |
| Feb 17 2017 |
21634 |
526.35 |
| Feb 10 2017 |
21656 |
526.35 |
| Feb 03 2017 |
21650 |
526.35 |
| Jan 27 2017 |
21630 |
526.35 |
| Jan 20 2017 |
21651 |
526.35 |
| Jan 13 2017 |
21682 |
526.35 |
| Jan 06 2017 |
21969 |
526.35 |
| Dec 30 2016 |
22053 |
526.35 |
| Dec 23 2016 |
22049 |
526.35 |
| Dec 16 2016 |
22108 |
526.35 |
| Dec 09 2016 |
22257 |
526.35 |
| Dec 02 2016 |
23295 |
531.96 |
| Nov 25 2016 |
23174 |
531.96 |
| Nov 18 2016 |
23528 |
531.96 |
| Nov 11 2016 |
23927 |
531.96 |
| Nov 04 2016 |
25544 |
546.95 |
| Oct 28 2016 |
25571 |
546.95 |
| Oct 21 2016 |
25694 |
546.95 |
| Oct 14 2016 |
25709 |
546.95 |
