| Nov 30 2018 |
10942 |
416.22 |
| Nov 23 2018 |
11010 |
416.22 |
| Nov 16 2018 |
11182 |
416.22 |
| Nov 09 2018 |
11193 |
416.22 |
| Nov 02 2018 |
11255 |
416.22 |
| Oct 26 2018 |
11005 |
416.22 |
| Oct 19 2018 |
11048 |
416.22 |
| Oct 12 2018 |
10962 |
416.22 |
| Oct 05 2018 |
10746 |
416.22 |
| Sep 28 2018 |
10775 |
416.22 |
| Sep 21 2018 |
10775 |
416.22 |
| Sep 14 2018 |
10606 |
416.22 |
| Sep 07 2018 |
10568 |
416.22 |
| Aug 31 2018 |
10488 |
416.22 |
| Aug 24 2018 |
10447 |
416.22 |
| Aug 17 2018 |
10439 |
416.22 |
| Aug 10 2018 |
10443 |
416.22 |
| Aug 03 2018 |
10462 |
416.22 |
| Jul 27 2018 |
10470 |
416.22 |
| Jul 20 2018 |
10478 |
416.22 |
| Jul 13 2018 |
10474 |
416.22 |
| Jul 06 2018 |
10462 |
416.22 |
| Jun 29 2018 |
10513 |
416.22 |
| Jun 22 2018 |
10513 |
416.22 |
| Jun 15 2018 |
10529 |
416.22 |
| Jun 08 2018 |
10544 |
416.22 |
| Jun 01 2018 |
10539 |
416.22 |
| May 25 2018 |
10551 |
416.22 |
| May 18 2018 |
10535 |
416.22 |
| May 11 2018 |
10555 |
416.22 |
| May 04 2018 |
10601 |
416.22 |
| Apr 27 2018 |
10597 |
416.22 |
| Apr 20 2018 |
10627 |
416.22 |
| Apr 13 2018 |
10623 |
416.22 |
| Apr 06 2018 |
10623 |
416.22 |
| Mar 30 2018 |
10621 |
416.22 |
| Mar 23 2018 |
10621 |
416.22 |
| Mar 16 2018 |
10614 |
416.22 |
| Mar 09 2018 |
10614 |
416.22 |
| Mar 02 2018 |
10617 |
416.22 |
| Feb 23 2018 |
10618 |
416.22 |
| Feb 16 2018 |
10627 |
416.22 |
| Feb 09 2018 |
10624 |
416.22 |
| Feb 02 2018 |
10643 |
416.22 |
| Jan 26 2018 |
10672 |
416.22 |
| Jan 19 2018 |
10644 |
416.22 |
| Jan 12 2018 |
10305 |
416.22 |
| Jan 05 2018 |
10554 |
416.22 |
| Dec 29 2017 |
10567 |
416.22 |
| Dec 22 2017 |
10558 |
416.22 |
| Dec 15 2017 |
10522 |
416.22 |
| Dec 08 2017 |
10748 |
416.22 |
| Oct 06 2017 |
31710 |
637.15 |
| Sep 29 2017 |
31707 |
637.15 |
| Sep 22 2017 |
31555 |
637.15 |
| Sep 15 2017 |
31519 |
637.15 |
| Sep 08 2017 |
31067 |
637.15 |
| Sep 01 2017 |
31098 |
637.15 |
| Aug 25 2017 |
31074 |
637.15 |
| Aug 18 2017 |
31102 |
637.15 |
| Aug 11 2017 |
30935 |
637.15 |
| Aug 04 2017 |
30965 |
637.15 |
| Jul 28 2017 |
30962 |
637.15 |
| Jul 21 2017 |
30998 |
637.15 |
| Jul 14 2017 |
30992 |
637.15 |
| Jul 07 2017 |
30985 |
637.15 |
| Jun 30 2017 |
30994 |
637.15 |
| Jun 23 2017 |
30993 |
637.15 |
| Jun 16 2017 |
31004 |
637.15 |
| Jun 09 2017 |
30972 |
637.15 |
| Jun 02 2017 |
30978 |
637.15 |
| May 26 2017 |
30745 |
637.15 |
| May 19 2017 |
30790 |
637.15 |
| May 12 2017 |
30727 |
637.15 |
| May 05 2017 |
30603 |
637.15 |
| Apr 28 2017 |
30556 |
637.15 |
| Apr 21 2017 |
30525 |
637.15 |
| Apr 14 2017 |
30580 |
637.15 |
| Apr 07 2017 |
30581 |
637.15 |
| Mar 31 2017 |
30580 |
637.15 |
| Mar 24 2017 |
30582 |
637.15 |
| Mar 17 2017 |
30576 |
637.15 |
| Mar 10 2017 |
30595 |
637.15 |
| Mar 03 2017 |
30595 |
637.15 |
| Feb 24 2017 |
30599 |
637.15 |
| Feb 17 2017 |
30619 |
637.15 |
| Feb 10 2017 |
30646 |
637.15 |
| Feb 03 2017 |
30642 |
637.15 |
| Jan 27 2017 |
30600 |
637.15 |
| Jan 20 2017 |
30615 |
637.15 |
| Jan 13 2017 |
30658 |
637.15 |
| Jan 06 2017 |
31017 |
637.15 |
| Dec 30 2016 |
31117 |
637.15 |
| Dec 23 2016 |
31108 |
637.15 |
| Dec 16 2016 |
31157 |
637.15 |
| Dec 09 2016 |
31405 |
637.15 |
| Dec 02 2016 |
32146 |
637.15 |
| Nov 25 2016 |
32019 |
637.15 |
| Nov 18 2016 |
32667 |
637.15 |
| Nov 11 2016 |
33275 |
637.15 |
| Nov 04 2016 |
33491 |
637.15 |
| Oct 28 2016 |
33535 |
637.15 |
| Oct 21 2016 |
33660 |
637.15 |
| Oct 14 2016 |
33838 |
637.15 |
