| Apr 23 2024 |
7805 |
566.54 |
| Apr 18 2024 |
7805 |
566.54 |
| Apr 11 2024 |
7808 |
566.54 |
| Apr 04 2024 |
7808 |
566.54 |
| Mar 28 2024 |
7808 |
566.54 |
| Mar 21 2024 |
7808 |
566.54 |
| Mar 14 2024 |
7808 |
566.54 |
| Mar 07 2024 |
7808 |
566.54 |
| Feb 29 2024 |
7808 |
566.54 |
| Feb 22 2024 |
7812 |
566.54 |
| Feb 15 2024 |
7818 |
566.54 |
| Feb 08 2024 |
7827 |
566.54 |
| Feb 01 2024 |
7831 |
566.54 |
| Jan 25 2024 |
7830 |
566.54 |
| Jan 18 2024 |
7839 |
566.54 |
| Jan 11 2024 |
7806 |
566.54 |
| Jan 04 2024 |
7833 |
566.54 |
| Dec 28 2023 |
7841 |
566.54 |
| Dec 21 2023 |
7830 |
566.54 |
| Dec 14 2023 |
7847 |
566.54 |
| Dec 07 2023 |
7741 |
566.54 |
| Nov 30 2023 |
7789 |
566.54 |
| Nov 23 2023 |
7719 |
566.54 |
| Nov 16 2023 |
7846 |
566.54 |
| Nov 09 2023 |
7841 |
566.54 |
| Nov 02 2023 |
7806 |
566.54 |
| Oct 26 2023 |
7803 |
574.29 |
| Oct 19 2023 |
7913 |
574.29 |
| Oct 12 2023 |
8379 |
569.31 |
| Oct 05 2023 |
8148 |
569.31 |
| Sep 28 2023 |
7318 |
553.88 |
| Dec 22 2022 |
10933 |
596.97 |
| Dec 15 2022 |
10837 |
596.97 |
| Dec 08 2022 |
10859 |
596.97 |
| Dec 01 2022 |
10749 |
596.97 |
| Nov 24 2022 |
10751 |
596.97 |
| Nov 17 2022 |
10618 |
596.97 |
| Nov 10 2022 |
10595 |
596.97 |
| Nov 03 2022 |
10364 |
596.97 |
| Oct 27 2022 |
10030 |
596.97 |
| Oct 20 2022 |
10023 |
596.97 |
| Oct 13 2022 |
9929 |
596.97 |
| Oct 06 2022 |
9460 |
596.97 |
| Sep 29 2022 |
9132 |
596.97 |
| Sep 22 2022 |
9024 |
596.97 |
| Sep 15 2022 |
8859 |
596.97 |
| Sep 08 2022 |
8643 |
596.97 |
| Sep 01 2022 |
8615 |
596.97 |
| Aug 25 2022 |
8574 |
596.97 |
| Aug 18 2022 |
8568 |
596.97 |
| Aug 11 2022 |
8567 |
596.97 |
| Aug 04 2022 |
8544 |
596.97 |
| Jul 28 2022 |
8544 |
596.97 |
| Jul 21 2022 |
8544 |
596.97 |
| Jul 14 2022 |
8544 |
596.97 |
| Jul 07 2022 |
8544 |
596.97 |
| Jun 30 2022 |
8544 |
596.97 |
| Jun 23 2022 |
8549 |
596.97 |
| Jun 16 2022 |
8549 |
596.97 |
| Jun 09 2022 |
8554 |
596.97 |
| Jun 02 2022 |
8554 |
596.97 |
| May 26 2022 |
8549 |
596.97 |
| May 19 2022 |
8549 |
596.97 |
| May 12 2022 |
8549 |
596.97 |
| May 05 2022 |
8549 |
596.97 |
| Apr 28 2022 |
8550 |
596.97 |
| Apr 21 2022 |
8550 |
596.97 |
| Apr 14 2022 |
8550 |
596.97 |
| Apr 07 2022 |
8550 |
596.97 |
| Mar 31 2022 |
8550 |
596.97 |
| Mar 24 2022 |
8551 |
596.97 |
| Mar 17 2022 |
8528 |
596.97 |
| Mar 10 2022 |
8528 |
596.97 |
| Mar 03 2022 |
8528 |
596.97 |
| Feb 24 2022 |
8520 |
596.97 |
| Feb 17 2022 |
8538 |
596.97 |
| Feb 10 2022 |
8539 |
596.97 |
| Feb 03 2022 |
8539 |
596.97 |
| Jan 27 2022 |
8536 |
596.97 |
| Jan 20 2022 |
8411 |
596.97 |
| Jan 13 2022 |
8420 |
596.97 |
| Jan 06 2022 |
8899 |
596.97 |
| Dec 30 2021 |
8905 |
596.97 |
| Dec 23 2021 |
8917 |
596.97 |
| Dec 16 2021 |
9133 |
596.97 |
| Dec 09 2021 |
9430 |
596.97 |
| Dec 02 2021 |
9717 |
596.97 |
| Nov 25 2021 |
9890 |
596.97 |
| Nov 18 2021 |
10419 |
596.97 |
| Nov 11 2021 |
10804 |
596.97 |
| Nov 04 2021 |
9426 |
562.67 |
| Oct 28 2021 |
9806 |
562.67 |
| Oct 21 2021 |
8495 |
513.7 |
| Oct 14 2021 |
8624 |
513.7 |
| Oct 07 2021 |
9293 |
545.64 |
| Sep 30 2021 |
9183 |
545.64 |
| Sep 23 2021 |
9916 |
533.93 |
| Sep 16 2021 |
10162 |
533.93 |
| Sep 09 2021 |
10333 |
533.93 |
| Sep 02 2021 |
10553 |
533.93 |
| Aug 26 2021 |
10575 |
533.93 |
| Aug 19 2021 |
10598 |
533.93 |
| Aug 12 2021 |
10618 |
533.93 |
| Aug 05 2021 |
10635 |
533.93 |
| Jul 29 2021 |
10641 |
533.93 |
| Jun 03 2021 |
9600 |
533.93 |
| Nov 06 2020 |
11256 |
494.06 |
| Oct 30 2020 |
12162 |
494.06 |
| Oct 23 2020 |
14241 |
513.7 |
| Oct 16 2020 |
15049 |
513.7 |
| Oct 09 2020 |
15824 |
513.7 |
| Oct 02 2020 |
16430 |
513.7 |
| Sep 25 2020 |
16478 |
508.73 |
| Sep 18 2020 |
16946 |
508.73 |
| Sep 11 2020 |
17270 |
508.73 |
| Sep 04 2020 |
17595 |
508.73 |
| Aug 28 2020 |
17742 |
508.73 |
| Aug 21 2020 |
17796 |
508.73 |
| Aug 14 2020 |
17816 |
508.73 |
| Aug 07 2020 |
17957 |
508.73 |
| Jul 31 2020 |
18040 |
508.73 |
| Jul 24 2020 |
18040 |
508.73 |
| Jul 17 2020 |
18070 |
508.73 |
| Jul 10 2020 |
18105 |
508.73 |
| Jul 03 2020 |
18178 |
508.73 |
| Jun 26 2020 |
18178 |
508.73 |
| Jun 19 2020 |
18178 |
508.73 |
| Jun 12 2020 |
18189 |
508.73 |
| Jun 05 2020 |
18220 |
508.73 |
| May 29 2020 |
18247 |
508.73 |
| May 22 2020 |
18285 |
508.73 |
| May 15 2020 |
18285 |
508.73 |
| May 08 2020 |
18293 |
508.73 |
| May 01 2020 |
18306 |
508.73 |
| Apr 24 2020 |
18364 |
508.73 |
| Apr 17 2020 |
18365 |
508.73 |
| Apr 10 2020 |
18365 |
508.73 |
| Apr 03 2020 |
18365 |
508.73 |
| Mar 27 2020 |
18365 |
508.73 |
| Mar 20 2020 |
18379 |
508.73 |
| Mar 13 2020 |
18379 |
508.73 |
| Mar 06 2020 |
18379 |
508.73 |
| Feb 28 2020 |
18356 |
508.73 |
| Feb 21 2020 |
18419 |
508.73 |
| Feb 14 2020 |
18431 |
508.73 |
| Feb 07 2020 |
18452 |
508.73 |
| Jan 31 2020 |
18470 |
508.73 |
| Jan 24 2020 |
18077 |
508.73 |
| Jan 17 2020 |
18124 |
508.73 |
| Jan 10 2020 |
18833 |
508.73 |
| Jan 03 2020 |
18705 |
508.73 |
| Dec 27 2019 |
18728 |
508.73 |
| Dec 20 2019 |
18761 |
508.73 |
| Dec 13 2019 |
18840 |
508.73 |
| Dec 06 2019 |
18719 |
508.73 |
| Nov 29 2019 |
19138 |
508.73 |
| Nov 22 2019 |
19265 |
508.73 |
| Nov 15 2019 |
19459 |
508.73 |
| Nov 08 2019 |
20316 |
516.07 |
| Nov 01 2019 |
18914 |
498.79 |
| Oct 25 2019 |
18927 |
498.79 |
| Oct 18 2019 |
18519 |
498.79 |
| Oct 11 2019 |
16176 |
471.79 |
| Oct 04 2019 |
16125 |
470.3 |
| Sep 27 2019 |
15978 |
469.05 |
| Sep 20 2019 |
15767 |
469.05 |
| Sep 13 2019 |
15780 |
469.05 |
| Sep 06 2019 |
15435 |
469.05 |
| Aug 30 2019 |
15479 |
469.05 |
| Aug 23 2019 |
15498 |
469.05 |
| Aug 16 2019 |
15383 |
469.05 |
| Aug 09 2019 |
15383 |
469.05 |
| Aug 02 2019 |
15392 |
469.05 |
| Jul 26 2019 |
15395 |
469.05 |
| Jul 19 2019 |
15410 |
469.05 |
| Jul 12 2019 |
15445 |
469.05 |
| Jul 05 2019 |
15456 |
469.05 |
| Jun 28 2019 |
15488 |
469.05 |
| Jun 21 2019 |
15510 |
469.05 |
| Jun 14 2019 |
15504 |
469.05 |
| Jun 07 2019 |
15481 |
469.05 |
| May 31 2019 |
15509 |
469.05 |
| May 24 2019 |
15508 |
469.05 |
| May 17 2019 |
15538 |
469.05 |
| May 10 2019 |
15533 |
469.05 |
| May 03 2019 |
15546 |
469.05 |
| Apr 26 2019 |
15539 |
469.05 |
| Apr 19 2019 |
15541 |
469.05 |
| Apr 12 2019 |
15540 |
469.05 |
| Apr 05 2019 |
15540 |
469.05 |
| Mar 29 2019 |
15541 |
469.05 |
| Mar 22 2019 |
15533 |
469.05 |
| Mar 15 2019 |
15539 |
469.05 |
| Mar 08 2019 |
15467 |
469.05 |
| Mar 01 2019 |
15471 |
469.05 |
| Feb 22 2019 |
15467 |
469.05 |
| Feb 15 2019 |
15485 |
469.05 |
| Feb 08 2019 |
15463 |
469.05 |
| Feb 01 2019 |
15488 |
469.05 |
| Jan 25 2019 |
15497 |
469.05 |
| Jan 18 2019 |
15059 |
469.05 |
| Jan 11 2019 |
15646 |
469.05 |
| Jan 04 2019 |
15743 |
469.05 |
| Dec 28 2018 |
15729 |
469.05 |
| Dec 21 2018 |
15622 |
469.05 |
| Dec 14 2018 |
15707 |
469.05 |
| Dec 07 2018 |
15901 |
469.05 |
| Nov 30 2018 |
16155 |
469.05 |
| Nov 23 2018 |
16336 |
469.05 |
| Nov 16 2018 |
16036 |
463.91 |
| Nov 09 2018 |
15222 |
455.23 |
| Nov 02 2018 |
14319 |
446.86 |
| Oct 26 2018 |
14070 |
446.86 |
| Oct 19 2018 |
14113 |
446.86 |
| Oct 12 2018 |
14347 |
450.3 |
| Oct 05 2018 |
12877 |
438.68 |
| Sep 28 2018 |
12918 |
438.68 |
| Sep 21 2018 |
12881 |
438.68 |
| Sep 14 2018 |
12711 |
438.68 |
| Sep 07 2018 |
12663 |
438.68 |
| Aug 31 2018 |
12575 |
438.68 |
| Aug 24 2018 |
12532 |
438.68 |
| Aug 17 2018 |
12519 |
438.68 |
| Aug 10 2018 |
12526 |
438.68 |
| Aug 03 2018 |
12550 |
438.68 |
| Jul 27 2018 |
12561 |
438.68 |
| Jul 20 2018 |
12574 |
438.68 |
| Jul 13 2018 |
12569 |
438.68 |
| Jul 06 2018 |
12546 |
438.68 |
| Jun 29 2018 |
12601 |
438.68 |
| Jun 22 2018 |
12601 |
438.68 |
| Jun 15 2018 |
12619 |
438.68 |
| Jun 08 2018 |
12637 |
438.68 |
| Jun 01 2018 |
12630 |
438.68 |
| May 25 2018 |
12644 |
438.68 |
| May 18 2018 |
12619 |
438.68 |
| May 11 2018 |
12641 |
438.68 |
| May 04 2018 |
12698 |
438.68 |
| Apr 27 2018 |
12694 |
438.68 |
| Apr 20 2018 |
12732 |
438.68 |
| Apr 13 2018 |
12729 |
438.68 |
| Apr 06 2018 |
12729 |
438.68 |
| Mar 30 2018 |
12728 |
438.68 |
| Mar 23 2018 |
12728 |
438.68 |
| Mar 16 2018 |
12720 |
438.68 |
| Mar 09 2018 |
12720 |
438.68 |
| Mar 02 2018 |
12726 |
438.68 |
| Feb 23 2018 |
12725 |
438.68 |
| Feb 16 2018 |
12739 |
438.68 |
| Feb 09 2018 |
12733 |
438.68 |
| Feb 02 2018 |
12757 |
438.68 |
| Jan 26 2018 |
12792 |
438.68 |
| Jan 19 2018 |
12749 |
438.68 |
| Jan 12 2018 |
12370 |
438.68 |
| Jan 05 2018 |
12614 |
438.68 |
| Dec 29 2017 |
12646 |
438.68 |
| Dec 22 2017 |
12638 |
438.68 |
| Dec 15 2017 |
12609 |
438.68 |
| Dec 08 2017 |
12892 |
438.68 |
| Dec 01 2017 |
13026 |
438.68 |
| Nov 24 2017 |
13046 |
438.68 |
| Nov 17 2017 |
13694 |
443.91 |
| Nov 10 2017 |
15472 |
457.25 |
| Nov 03 2017 |
17970 |
480.05 |
| Oct 27 2017 |
17986 |
480.05 |
| Oct 20 2017 |
17980 |
480.05 |
| Oct 13 2017 |
19718 |
498.17 |
| Oct 06 2017 |
23821 |
540.57 |
| Sep 29 2017 |
23799 |
540.57 |
| Sep 22 2017 |
23672 |
540.57 |
| Sep 15 2017 |
23610 |
540.57 |
| Sep 08 2017 |
23355 |
540.57 |
| Sep 01 2017 |
23377 |
540.57 |
| Aug 25 2017 |
23380 |
540.57 |
| Aug 18 2017 |
23408 |
540.57 |
| Aug 11 2017 |
23289 |
540.57 |
| Aug 04 2017 |
23319 |
540.57 |
| Jul 28 2017 |
23315 |
540.57 |
| Jul 21 2017 |
23340 |
540.57 |
| Jul 14 2017 |
23345 |
540.57 |
| Jul 07 2017 |
23338 |
540.57 |
| Jun 30 2017 |
23348 |
540.57 |
| Jun 23 2017 |
23347 |
540.57 |
| Jun 16 2017 |
23341 |
540.57 |
| Jun 09 2017 |
23305 |
540.57 |
| Jun 02 2017 |
23312 |
540.57 |
| May 26 2017 |
23124 |
540.57 |
| May 19 2017 |
23163 |
540.57 |
| May 12 2017 |
23101 |
540.57 |
| May 05 2017 |
23018 |
540.57 |
| Apr 28 2017 |
22983 |
540.57 |
| Apr 21 2017 |
22948 |
540.57 |
| Apr 14 2017 |
22984 |
540.57 |
| Apr 07 2017 |
22985 |
540.57 |
| Mar 31 2017 |
22984 |
540.57 |
| Mar 24 2017 |
22986 |
540.57 |
| Mar 17 2017 |
22979 |
540.57 |
| Mar 10 2017 |
23001 |
540.57 |
| Mar 03 2017 |
23001 |
540.57 |
| Feb 24 2017 |
23006 |
540.57 |
| Feb 17 2017 |
23024 |
540.57 |
| Feb 10 2017 |
23047 |
540.57 |
| Feb 03 2017 |
23046 |
540.57 |
| Jan 27 2017 |
23023 |
540.57 |
| Jan 20 2017 |
23031 |
540.57 |
| Jan 13 2017 |
23062 |
540.57 |
| Jan 06 2017 |
23360 |
540.57 |
| Dec 30 2016 |
23459 |
540.57 |
| Dec 23 2016 |
23457 |
540.57 |
| Dec 16 2016 |
25467 |
563.51 |
| Dec 09 2016 |
26630 |
575.11 |
| Dec 02 2016 |
27759 |
581.33 |
| Nov 25 2016 |
27661 |
581.33 |
| Nov 18 2016 |
28362 |
582.91 |
| Nov 11 2016 |
28709 |
581.64 |
| Nov 04 2016 |
28904 |
581.64 |
| Oct 28 2016 |
28979 |
581.64 |
| Oct 21 2016 |
29095 |
581.64 |
| Oct 14 2016 |
29133 |
581.64 |
