| Nov 18 2021 |
1926 |
333.06 |
| Nov 11 2021 |
1925 |
333.06 |
| Nov 04 2021 |
2921 |
338.95 |
| Oct 28 2021 |
3022 |
338.95 |
| Oct 21 2021 |
3052 |
338.95 |
| Oct 14 2021 |
3098 |
338.95 |
| Oct 07 2021 |
3276 |
347.37 |
| Sep 30 2021 |
3344 |
347.37 |
| Sep 23 2021 |
3394 |
347.37 |
| Sep 16 2021 |
3472 |
347.37 |
| Sep 09 2021 |
3505 |
347.37 |
| Sep 02 2021 |
3551 |
347.37 |
| Aug 26 2021 |
3556 |
347.37 |
| Aug 19 2021 |
3562 |
347.37 |
| Aug 12 2021 |
3570 |
347.37 |
| Aug 05 2021 |
3579 |
347.37 |
| Jul 29 2021 |
3583 |
347.37 |
| Jun 03 2021 |
2791 |
347.37 |
| Nov 20 2020 |
2969 |
333.06 |
| Nov 13 2020 |
3132 |
333.06 |
| Nov 06 2020 |
3536 |
338.95 |
| Oct 30 2020 |
3744 |
338.95 |
| Oct 23 2020 |
3980 |
338.95 |
| Oct 16 2020 |
4121 |
338.95 |
| Oct 09 2020 |
4268 |
338.95 |
| Oct 02 2020 |
4392 |
338.95 |
| Sep 25 2020 |
4471 |
338.95 |
| Sep 18 2020 |
4611 |
338.95 |
| Sep 11 2020 |
4657 |
338.95 |
| Sep 04 2020 |
4712 |
338.95 |
| Aug 28 2020 |
4736 |
338.95 |
| Aug 21 2020 |
4763 |
338.95 |
| Aug 14 2020 |
4767 |
338.95 |
| Aug 07 2020 |
4811 |
338.95 |
| Jul 31 2020 |
4830 |
338.95 |
| Jul 24 2020 |
4830 |
338.95 |
| Jul 17 2020 |
4841 |
338.95 |
| Jul 10 2020 |
4860 |
338.95 |
| Jul 03 2020 |
4879 |
338.95 |
| Jun 26 2020 |
4879 |
338.95 |
| Jun 19 2020 |
4879 |
338.95 |
| Jun 12 2020 |
4881 |
338.95 |
| Jun 05 2020 |
4886 |
338.95 |
| May 29 2020 |
4900 |
338.95 |
| May 22 2020 |
4905 |
338.95 |
| May 15 2020 |
4905 |
338.95 |
| May 08 2020 |
4906 |
338.95 |
| May 01 2020 |
4907 |
338.95 |
| Apr 24 2020 |
4920 |
338.95 |
| Apr 17 2020 |
4920 |
338.95 |
| Apr 10 2020 |
4920 |
338.95 |
| Apr 03 2020 |
4920 |
338.95 |
| Mar 27 2020 |
4920 |
338.95 |
| Mar 20 2020 |
4921 |
338.95 |
| Mar 13 2020 |
4921 |
338.95 |
| Mar 06 2020 |
4921 |
338.95 |
| Feb 28 2020 |
4933 |
338.95 |
| Feb 21 2020 |
4946 |
338.95 |
| Feb 14 2020 |
4949 |
338.95 |
| Feb 07 2020 |
4950 |
338.95 |
| Jan 31 2020 |
4965 |
338.95 |
| Jan 24 2020 |
4724 |
338.95 |
| Jan 17 2020 |
4738 |
338.95 |
| Jan 10 2020 |
5111 |
338.95 |
| Jan 03 2020 |
5089 |
338.95 |
| Dec 27 2019 |
5102 |
338.95 |
| Dec 20 2019 |
5103 |
338.95 |
| Dec 13 2019 |
5109 |
338.95 |
| Dec 06 2019 |
4942 |
338.95 |
| Nov 29 2019 |
5042 |
338.95 |
| Nov 22 2019 |
5749 |
350.74 |
| Nov 15 2019 |
8690 |
391.05 |
| Nov 08 2019 |
10468 |
411.21 |
| Nov 01 2019 |
10474 |
411.21 |
| Oct 25 2019 |
10409 |
411.21 |
| Oct 18 2019 |
10132 |
411.21 |
| Oct 11 2019 |
10262 |
411.21 |
| Oct 04 2019 |
10342 |
411.21 |
| Sep 27 2019 |
10608 |
414.24 |
| Sep 20 2019 |
10457 |
414.24 |
| Sep 13 2019 |
10508 |
414.24 |
| Sep 06 2019 |
10241 |
414.24 |
| Aug 30 2019 |
10282 |
414.24 |
| Aug 23 2019 |
10301 |
414.24 |
| Aug 16 2019 |
10226 |
414.24 |
| Aug 09 2019 |
10226 |
414.24 |
| Aug 02 2019 |
10231 |
414.24 |
| Jul 26 2019 |
10237 |
414.24 |
| Jul 19 2019 |
10252 |
414.24 |
| Jul 12 2019 |
10274 |
414.24 |
| Jul 05 2019 |
10281 |
414.24 |
| Jun 28 2019 |
10295 |
414.24 |
| Jun 21 2019 |
10314 |
414.24 |
| Jun 14 2019 |
10304 |
414.24 |
| Jun 07 2019 |
10292 |
414.24 |
| May 31 2019 |
10316 |
414.24 |
| May 24 2019 |
10313 |
414.24 |
| May 17 2019 |
10329 |
414.24 |
| May 10 2019 |
10320 |
414.24 |
| May 03 2019 |
10329 |
414.24 |
| Apr 26 2019 |
10323 |
414.24 |
| Apr 19 2019 |
10325 |
414.24 |
| Apr 12 2019 |
10330 |
414.24 |
| Apr 05 2019 |
10330 |
414.24 |
| Mar 29 2019 |
10329 |
414.24 |
| Mar 22 2019 |
10326 |
414.24 |
| Mar 15 2019 |
10337 |
414.24 |
| Mar 08 2019 |
10289 |
414.24 |
| Mar 01 2019 |
10292 |
414.24 |
| Feb 22 2019 |
10287 |
414.24 |
| Feb 15 2019 |
10302 |
414.24 |
| Feb 08 2019 |
10293 |
414.24 |
| Feb 01 2019 |
10314 |
414.24 |
| Jan 25 2019 |
10317 |
414.24 |
| Jan 18 2019 |
9949 |
414.24 |
| Jan 11 2019 |
10441 |
414.24 |
| Jan 04 2019 |
10511 |
414.24 |
| Dec 28 2018 |
10517 |
414.24 |
| Dec 21 2018 |
10452 |
414.24 |
| Dec 14 2018 |
10483 |
414.24 |
| Dec 07 2018 |
10612 |
414.24 |
| Nov 30 2018 |
10736 |
414.24 |
| Nov 23 2018 |
10812 |
414.24 |
| Nov 16 2018 |
11565 |
420.3 |
| Nov 09 2018 |
11561 |
420.3 |
| Nov 02 2018 |
11636 |
420.3 |
| Oct 26 2018 |
11391 |
420.3 |
| Oct 19 2018 |
11426 |
420.3 |
| Oct 12 2018 |
11344 |
420.3 |
| Oct 05 2018 |
11126 |
420.3 |
| Dec 15 2017 |
5191 |
343.59 |
| Dec 08 2017 |
5237 |
342.1 |
| Dec 01 2017 |
5409 |
345.02 |
| Nov 24 2017 |
5799 |
351.2 |
| Nov 17 2017 |
5471 |
345.83 |
| Nov 10 2017 |
5580 |
345.83 |
| Nov 03 2017 |
5540 |
345.83 |
| Oct 27 2017 |
5436 |
345.83 |
| Oct 20 2017 |
5459 |
345.83 |
| Oct 13 2017 |
5363 |
345.83 |
| Oct 06 2017 |
5281 |
345.83 |
| Sep 29 2017 |
5277 |
345.83 |
| Sep 22 2017 |
5258 |
345.83 |
| Sep 15 2017 |
5299 |
345.83 |
| Sep 08 2017 |
5262 |
345.83 |
| Sep 01 2017 |
5294 |
345.83 |
| Aug 25 2017 |
5311 |
345.83 |
| Aug 18 2017 |
5315 |
345.83 |
| Aug 11 2017 |
5294 |
345.83 |
| Aug 04 2017 |
5305 |
345.83 |
| Jul 28 2017 |
5302 |
345.83 |
| Jul 21 2017 |
5312 |
345.83 |
| Jul 14 2017 |
5315 |
345.83 |
| Jul 07 2017 |
5314 |
345.83 |
| Jun 30 2017 |
5321 |
345.83 |
| Jun 23 2017 |
5320 |
345.83 |
| Jun 16 2017 |
5320 |
345.83 |
| Jun 09 2017 |
5311 |
345.83 |
| Jun 02 2017 |
5305 |
345.83 |
| May 26 2017 |
5221 |
345.83 |
| May 19 2017 |
5239 |
345.83 |
| May 12 2017 |
5215 |
345.83 |
| May 05 2017 |
5211 |
345.83 |
| Apr 28 2017 |
5206 |
345.83 |
| Apr 21 2017 |
5191 |
345.83 |
| Apr 14 2017 |
5199 |
345.83 |
| Apr 07 2017 |
5199 |
345.83 |
| Mar 31 2017 |
5199 |
345.83 |
| Mar 24 2017 |
5199 |
345.83 |
| Mar 17 2017 |
5192 |
345.83 |
| Mar 10 2017 |
5200 |
345.83 |
| Mar 03 2017 |
5200 |
345.83 |
| Feb 24 2017 |
5206 |
345.83 |
| Feb 17 2017 |
5214 |
345.83 |
| Feb 10 2017 |
5224 |
345.83 |
| Feb 03 2017 |
5219 |
345.83 |
| Jan 27 2017 |
5229 |
345.83 |
| Jan 20 2017 |
5250 |
345.83 |
| Jan 13 2017 |
5253 |
345.83 |
| Jan 06 2017 |
5350 |
345.83 |
| Dec 30 2016 |
5391 |
345.83 |
| Dec 23 2016 |
5405 |
345.83 |
| Dec 16 2016 |
5700 |
351.25 |
| Dec 09 2016 |
5949 |
355.38 |
| Dec 02 2016 |
6324 |
359.81 |
| Nov 25 2016 |
6021 |
355.78 |
| Nov 18 2016 |
6240 |
358.98 |
| Nov 11 2016 |
6283 |
358.98 |
| Nov 04 2016 |
6273 |
358.98 |
| Oct 28 2016 |
6214 |
358.98 |
| Oct 21 2016 |
6268 |
358.98 |
| Oct 14 2016 |
6256 |
359.73 |
