| Dec 14 2018 |
29119 |
648.19 |
| Dec 07 2018 |
29201 |
642.21 |
| Nov 30 2018 |
29652 |
642.21 |
| Nov 23 2018 |
29996 |
642.21 |
| Nov 16 2018 |
29666 |
623.99 |
| Nov 09 2018 |
30241 |
629.62 |
| Nov 02 2018 |
30443 |
629.62 |
| Oct 26 2018 |
30363 |
629.62 |
| Oct 19 2018 |
30574 |
629.62 |
| Oct 12 2018 |
29659 |
619.06 |
| Oct 05 2018 |
29392 |
619.06 |
| Sep 28 2018 |
28240 |
601.44 |
| Sep 21 2018 |
28357 |
601.44 |
| Sep 14 2018 |
27965 |
601.44 |
| Sep 07 2018 |
27720 |
601.44 |
| Aug 31 2018 |
27431 |
601.44 |
| Aug 24 2018 |
27346 |
601.44 |
| Aug 17 2018 |
27335 |
601.44 |
| Aug 10 2018 |
27351 |
601.44 |
| Aug 03 2018 |
27384 |
601.44 |
| Jul 27 2018 |
27401 |
601.44 |
| Jul 20 2018 |
27429 |
601.44 |
| Jul 13 2018 |
27431 |
601.44 |
| Jul 06 2018 |
27405 |
601.44 |
| Jun 29 2018 |
27483 |
601.44 |
| Jun 22 2018 |
27483 |
601.44 |
| Jun 15 2018 |
27502 |
601.44 |
| Jun 08 2018 |
27540 |
601.44 |
| Jun 01 2018 |
27519 |
601.44 |
| May 25 2018 |
27554 |
601.44 |
| May 18 2018 |
27497 |
601.44 |
| May 11 2018 |
27527 |
601.44 |
| May 04 2018 |
27647 |
601.44 |
| Apr 27 2018 |
27634 |
601.44 |
| Apr 20 2018 |
27701 |
601.44 |
| Apr 13 2018 |
27693 |
601.44 |
| Apr 06 2018 |
27693 |
601.44 |
| Mar 30 2018 |
27692 |
601.44 |
| Mar 23 2018 |
27692 |
601.44 |
| Mar 16 2018 |
27675 |
601.44 |
| Mar 09 2018 |
27675 |
601.44 |
| Mar 02 2018 |
27683 |
601.44 |
| Feb 23 2018 |
27677 |
601.44 |
| Feb 16 2018 |
27694 |
601.44 |
| Feb 09 2018 |
27685 |
601.44 |
| Feb 02 2018 |
27712 |
601.44 |
| Jan 26 2018 |
27744 |
601.44 |
| Jan 19 2018 |
27638 |
601.44 |
| Jan 12 2018 |
27165 |
601.44 |
| Jan 05 2018 |
27362 |
601.44 |
| Dec 29 2017 |
27450 |
601.44 |
| Dec 22 2017 |
27447 |
601.44 |
| Dec 15 2017 |
27464 |
601.44 |
| Dec 08 2017 |
27231 |
592.74 |
| Dec 01 2017 |
27550 |
592.74 |
| Nov 24 2017 |
27578 |
592.74 |
| Nov 17 2017 |
26750 |
577.96 |
| Nov 10 2017 |
24874 |
548.03 |
| Nov 03 2017 |
24971 |
548.03 |
| Oct 27 2017 |
24448 |
540.85 |
| Oct 20 2017 |
24300 |
540.05 |
| Oct 13 2017 |
23094 |
531.01 |
| Oct 06 2017 |
21936 |
521.78 |
| Sep 29 2017 |
21936 |
521.78 |
| Sep 22 2017 |
21827 |
521.78 |
| Sep 15 2017 |
21784 |
521.78 |
| Sep 08 2017 |
21552 |
521.78 |
| Sep 01 2017 |
21584 |
521.78 |
| Aug 25 2017 |
21565 |
521.78 |
| Aug 18 2017 |
21597 |
521.78 |
| Aug 11 2017 |
21483 |
521.78 |
| Aug 04 2017 |
21511 |
521.78 |
| Jul 28 2017 |
21507 |
521.78 |
| Jul 21 2017 |
21530 |
521.78 |
| Jul 14 2017 |
21530 |
521.78 |
| Jul 07 2017 |
21526 |
521.78 |
| Jun 30 2017 |
21533 |
521.78 |
| Jun 23 2017 |
21533 |
521.78 |
| Jun 16 2017 |
21528 |
521.78 |
| Jun 09 2017 |
21501 |
521.78 |
| Jun 02 2017 |
21508 |
521.78 |
| May 26 2017 |
21328 |
521.78 |
| May 19 2017 |
21357 |
521.78 |
| May 12 2017 |
21295 |
521.78 |
| May 05 2017 |
21221 |
521.78 |
| Apr 28 2017 |
21191 |
521.78 |
| Apr 21 2017 |
21158 |
521.78 |
| Apr 14 2017 |
21193 |
521.78 |
| Apr 07 2017 |
21194 |
521.78 |
| Mar 31 2017 |
21193 |
521.78 |
| Mar 24 2017 |
21195 |
521.78 |
| Mar 17 2017 |
21186 |
521.78 |
| Mar 10 2017 |
21205 |
521.78 |
| Mar 03 2017 |
21205 |
521.78 |
| Feb 24 2017 |
21209 |
521.78 |
| Feb 17 2017 |
21227 |
521.78 |
| Feb 10 2017 |
21249 |
521.78 |
| Feb 03 2017 |
21242 |
521.78 |
| Jan 27 2017 |
21224 |
521.78 |
| Jan 20 2017 |
21244 |
521.78 |
| Jan 13 2017 |
21272 |
521.78 |
| Jan 06 2017 |
21551 |
521.78 |
| Dec 30 2016 |
21635 |
521.78 |
| Dec 23 2016 |
21629 |
521.78 |
| Dec 16 2016 |
21690 |
521.78 |
| Dec 09 2016 |
21832 |
521.78 |
| Dec 02 2016 |
22298 |
521.78 |
| Nov 25 2016 |
22020 |
520.13 |
| Nov 18 2016 |
22347 |
520.13 |
| Nov 11 2016 |
22431 |
517.89 |
| Nov 04 2016 |
22530 |
517.89 |
| Oct 28 2016 |
22543 |
517.89 |
| Oct 21 2016 |
23164 |
522.77 |
| Oct 14 2016 |
22233 |
513.91 |
