| Nov 16 2018 |
21182 |
516.23 |
| Nov 09 2018 |
21265 |
516.23 |
| Nov 02 2018 |
21441 |
516.23 |
| Oct 26 2018 |
21220 |
516.23 |
| Oct 19 2018 |
21326 |
516.23 |
| Oct 12 2018 |
24243 |
550.64 |
| Oct 05 2018 |
23982 |
550.64 |
| Sep 28 2018 |
22037 |
527.48 |
| Sep 21 2018 |
21743 |
524.16 |
| Sep 14 2018 |
21479 |
524.16 |
| Sep 07 2018 |
21359 |
524.16 |
| Aug 31 2018 |
21160 |
524.16 |
| Aug 24 2018 |
21072 |
524.16 |
| Aug 17 2018 |
21057 |
524.16 |
| Aug 10 2018 |
21072 |
524.16 |
| Aug 03 2018 |
21104 |
524.16 |
| Jul 27 2018 |
21119 |
524.16 |
| Jul 20 2018 |
21142 |
524.16 |
| Jul 13 2018 |
21146 |
524.16 |
| Jul 06 2018 |
21103 |
524.16 |
| Jun 29 2018 |
21167 |
524.16 |
| Jun 22 2018 |
21167 |
524.16 |
| Jun 15 2018 |
21189 |
524.16 |
| Jun 08 2018 |
21221 |
524.16 |
| Jun 01 2018 |
21204 |
524.16 |
| May 25 2018 |
21231 |
524.16 |
| May 18 2018 |
21186 |
524.16 |
| May 11 2018 |
21215 |
524.16 |
| May 04 2018 |
21315 |
524.16 |
| Apr 27 2018 |
21305 |
524.16 |
| Apr 20 2018 |
21364 |
524.16 |
| Apr 13 2018 |
21356 |
524.16 |
| Apr 06 2018 |
21356 |
524.16 |
| Mar 30 2018 |
21358 |
524.16 |
| Mar 23 2018 |
21358 |
524.16 |
| Mar 16 2018 |
21341 |
524.16 |
| Mar 09 2018 |
21341 |
524.16 |
| Mar 02 2018 |
21349 |
524.16 |
| Feb 23 2018 |
21342 |
524.16 |
| Feb 16 2018 |
21360 |
524.16 |
| Feb 09 2018 |
21354 |
524.16 |
| Feb 02 2018 |
21373 |
524.16 |
| Jan 26 2018 |
21410 |
524.16 |
| Jan 19 2018 |
21337 |
524.16 |
| Jan 12 2018 |
20892 |
524.16 |
| Jan 05 2018 |
21110 |
524.16 |
| Dec 29 2017 |
21169 |
524.16 |
| Dec 22 2017 |
21157 |
524.16 |
| Dec 15 2017 |
21158 |
524.16 |
| Dec 08 2017 |
21561 |
524.16 |
| Dec 01 2017 |
21783 |
524.16 |
| Nov 24 2017 |
21809 |
524.16 |
| Nov 17 2017 |
23047 |
534.82 |
| Nov 10 2017 |
23670 |
534.82 |
| Nov 03 2017 |
23733 |
534.82 |
| Oct 27 2017 |
23784 |
534.82 |
| Oct 20 2017 |
23740 |
534.82 |
| Oct 13 2017 |
23801 |
538.7 |
| Oct 06 2017 |
23562 |
538.7 |
| Sep 29 2017 |
27364 |
581.55 |
| Sep 22 2017 |
29455 |
609.31 |
| Sep 15 2017 |
29390 |
609.31 |
| Sep 08 2017 |
29339 |
613.01 |
| Sep 01 2017 |
29370 |
613.01 |
| Aug 25 2017 |
29351 |
613.01 |
| Aug 18 2017 |
29381 |
613.01 |
| Aug 11 2017 |
29221 |
613.01 |
| Aug 04 2017 |
29251 |
613.01 |
| Jul 28 2017 |
29248 |
613.01 |
| Jul 21 2017 |
29283 |
613.01 |
| Jul 14 2017 |
29280 |
613.01 |
| Jul 07 2017 |
29273 |
613.01 |
| Jun 30 2017 |
29281 |
613.01 |
| Jun 23 2017 |
29279 |
613.01 |
| Jun 16 2017 |
29285 |
613.01 |
| Jun 09 2017 |
29259 |
613.01 |
| Jun 02 2017 |
29264 |
613.01 |
| May 26 2017 |
29041 |
613.01 |
| May 19 2017 |
29089 |
613.01 |
| May 12 2017 |
29024 |
613.01 |
| May 05 2017 |
28906 |
613.01 |
| Apr 28 2017 |
28863 |
613.01 |
| Apr 21 2017 |
28833 |
613.01 |
| Apr 14 2017 |
28881 |
613.01 |
| Apr 07 2017 |
28882 |
613.01 |
| Mar 31 2017 |
28881 |
613.01 |
| Mar 24 2017 |
28883 |
613.01 |
| Mar 17 2017 |
28878 |
613.01 |
| Mar 10 2017 |
28897 |
613.01 |
| Mar 03 2017 |
28897 |
613.01 |
| Feb 24 2017 |
28900 |
613.01 |
| Feb 17 2017 |
28919 |
613.01 |
| Feb 10 2017 |
28946 |
613.01 |
| Feb 03 2017 |
28942 |
613.01 |
| Jan 27 2017 |
28901 |
613.01 |
| Jan 20 2017 |
28917 |
613.01 |
| Jan 13 2017 |
28959 |
613.01 |
| Jan 06 2017 |
29302 |
613.01 |
| Dec 30 2016 |
29397 |
613.01 |
| Dec 23 2016 |
29389 |
613.01 |
| Dec 16 2016 |
29432 |
613.01 |
| Dec 09 2016 |
29667 |
613.01 |
| Dec 02 2016 |
30351 |
613.01 |
| Nov 25 2016 |
31044 |
623.1 |
| Nov 18 2016 |
31647 |
623.1 |
| Nov 11 2016 |
33242 |
636.66 |
| Nov 04 2016 |
33459 |
636.66 |
| Oct 28 2016 |
30514 |
599.86 |
| Oct 21 2016 |
30645 |
599.86 |
| Oct 14 2016 |
30142 |
592.99 |
