| Oct 11 2019 |
14103 |
451.72 |
| Oct 04 2019 |
11209 |
420.62 |
| Sep 27 2019 |
11176 |
420.62 |
| Sep 20 2019 |
11038 |
420.62 |
| Sep 13 2019 |
11107 |
420.62 |
| Sep 06 2019 |
10813 |
420.62 |
| Aug 30 2019 |
10849 |
420.62 |
| Aug 23 2019 |
10871 |
420.62 |
| Aug 16 2019 |
10796 |
420.62 |
| Aug 09 2019 |
10796 |
420.62 |
| Aug 02 2019 |
10802 |
420.62 |
| Jul 26 2019 |
10810 |
420.62 |
| Jul 19 2019 |
10825 |
420.62 |
| Jul 12 2019 |
10846 |
420.62 |
| Jul 05 2019 |
10855 |
420.62 |
| Jun 28 2019 |
10872 |
420.62 |
| Jun 21 2019 |
10893 |
420.62 |
| Jun 14 2019 |
10888 |
420.62 |
| Jun 07 2019 |
10875 |
420.62 |
| May 31 2019 |
10893 |
420.62 |
| May 24 2019 |
10889 |
420.62 |
| May 17 2019 |
10908 |
420.62 |
| May 10 2019 |
10904 |
420.62 |
| May 03 2019 |
10914 |
420.62 |
| Apr 26 2019 |
10905 |
420.62 |
| Apr 19 2019 |
10906 |
420.62 |
| Apr 12 2019 |
10909 |
420.62 |
| Apr 05 2019 |
10909 |
420.62 |
| Mar 29 2019 |
10909 |
420.62 |
| Mar 22 2019 |
10907 |
420.62 |
| Mar 15 2019 |
10917 |
420.62 |
| Mar 08 2019 |
10863 |
420.62 |
| Mar 01 2019 |
10867 |
420.62 |
| Feb 22 2019 |
10861 |
420.62 |
| Feb 15 2019 |
10878 |
420.62 |
| Feb 08 2019 |
10864 |
420.62 |
| Feb 01 2019 |
10887 |
420.62 |
| Jan 25 2019 |
10887 |
420.62 |
| Jan 18 2019 |
10513 |
420.62 |
| Jan 11 2019 |
11027 |
420.62 |
| Jan 04 2019 |
11096 |
420.62 |
| Dec 28 2018 |
11101 |
420.62 |
| Dec 21 2018 |
11034 |
420.62 |
| Dec 14 2018 |
11067 |
420.62 |
| Dec 07 2018 |
10060 |
407.99 |
| Nov 30 2018 |
10188 |
407.99 |
| Nov 23 2018 |
10265 |
407.99 |
| Nov 16 2018 |
11687 |
421.63 |
| Nov 09 2018 |
8858 |
390.56 |
| Nov 02 2018 |
8146 |
381.87 |
| Oct 26 2018 |
7980 |
381.87 |
| Oct 19 2018 |
8019 |
381.87 |
| Oct 12 2018 |
7972 |
381.87 |
| Oct 05 2018 |
8225 |
387.59 |
| Sep 28 2018 |
8265 |
387.59 |
| Sep 21 2018 |
8257 |
387.59 |
| Sep 14 2018 |
8149 |
387.59 |
| Sep 07 2018 |
8161 |
387.59 |
| Aug 31 2018 |
8114 |
387.59 |
| Aug 24 2018 |
8089 |
387.59 |
| Aug 17 2018 |
8083 |
387.59 |
| Aug 10 2018 |
8085 |
387.59 |
| Aug 03 2018 |
8097 |
387.59 |
| Jul 27 2018 |
8106 |
387.59 |
| Jul 20 2018 |
8116 |
387.59 |
| Jul 13 2018 |
8113 |
387.59 |
| Jul 06 2018 |
8108 |
387.59 |
| Jun 29 2018 |
8152 |
387.59 |
| Jun 22 2018 |
8152 |
387.59 |
| Jun 15 2018 |
8166 |
387.59 |
| Jun 08 2018 |
8179 |
387.59 |
| Jun 01 2018 |
8169 |
387.59 |
| May 25 2018 |
8181 |
387.59 |
| May 18 2018 |
8175 |
387.59 |
| May 11 2018 |
8191 |
387.59 |
| May 04 2018 |
8233 |
387.59 |
| Apr 27 2018 |
8229 |
387.59 |
| Apr 20 2018 |
8253 |
387.59 |
| Apr 13 2018 |
8251 |
387.59 |
| Apr 06 2018 |
8251 |
387.59 |
| Mar 30 2018 |
8251 |
387.59 |
| Mar 23 2018 |
8251 |
387.59 |
| Mar 16 2018 |
8247 |
387.59 |
| Mar 09 2018 |
8247 |
387.59 |
| Mar 02 2018 |
8249 |
387.59 |
| Feb 23 2018 |
8244 |
387.59 |
| Feb 16 2018 |
8252 |
387.59 |
| Feb 09 2018 |
8249 |
387.59 |
| Feb 02 2018 |
8261 |
387.59 |
| Jan 26 2018 |
8288 |
387.59 |
| Jan 19 2018 |
8266 |
387.59 |
| Jan 12 2018 |
7971 |
387.59 |
| Jan 05 2018 |
8192 |
387.59 |
| Dec 29 2017 |
8202 |
387.59 |
| Dec 22 2017 |
8199 |
387.59 |
| Dec 15 2017 |
8161 |
387.59 |
| Dec 08 2017 |
9804 |
405.86 |
| Dec 01 2017 |
9884 |
405.86 |
| Nov 24 2017 |
9930 |
405.86 |
| Nov 17 2017 |
10651 |
413.59 |
| Nov 10 2017 |
14962 |
452.59 |
| Nov 03 2017 |
22763 |
524.77 |
| Oct 27 2017 |
22608 |
522.89 |
| Oct 20 2017 |
22572 |
522.89 |
| Oct 13 2017 |
22276 |
522.89 |
| Oct 06 2017 |
16498 |
470.45 |
| Sep 29 2017 |
16515 |
470.45 |
| Sep 22 2017 |
16460 |
470.45 |
| Sep 15 2017 |
16493 |
470.45 |
| Sep 08 2017 |
16352 |
470.45 |
| Sep 01 2017 |
16350 |
470.45 |
| Aug 25 2017 |
16366 |
470.45 |
| Aug 18 2017 |
16399 |
470.45 |
| Aug 11 2017 |
16318 |
470.45 |
| Aug 04 2017 |
16345 |
470.45 |
| Jul 28 2017 |
16343 |
470.45 |
| Jul 21 2017 |
16366 |
470.45 |
| Jul 14 2017 |
16371 |
470.45 |
| Jul 07 2017 |
16365 |
470.45 |
| Jun 30 2017 |
16374 |
470.45 |
| Jun 23 2017 |
16374 |
470.45 |
| Jun 16 2017 |
16370 |
470.45 |
| Jun 09 2017 |
16344 |
470.45 |
| Jun 02 2017 |
16347 |
470.45 |
| May 26 2017 |
16181 |
470.45 |
| May 19 2017 |
16204 |
470.45 |
| May 12 2017 |
16150 |
470.45 |
| May 05 2017 |
16104 |
470.45 |
| Apr 28 2017 |
16076 |
470.45 |
| Apr 21 2017 |
16048 |
470.45 |
| Apr 14 2017 |
16069 |
470.45 |
| Apr 07 2017 |
16070 |
470.45 |
| Mar 31 2017 |
16070 |
470.45 |
| Mar 24 2017 |
16071 |
470.45 |
| Mar 17 2017 |
16063 |
470.45 |
| Mar 10 2017 |
16081 |
470.45 |
| Mar 03 2017 |
16081 |
470.45 |
| Feb 24 2017 |
16087 |
470.45 |
| Feb 17 2017 |
16100 |
470.45 |
| Feb 10 2017 |
16116 |
470.45 |
| Feb 03 2017 |
16108 |
470.45 |
| Jan 27 2017 |
16114 |
470.45 |
| Jan 20 2017 |
16139 |
470.45 |
| Jan 13 2017 |
16160 |
470.45 |
| Jan 06 2017 |
16393 |
470.45 |
| Dec 30 2016 |
16475 |
470.45 |
| Dec 23 2016 |
16473 |
470.45 |
| Dec 16 2016 |
16518 |
470.45 |
| Dec 09 2016 |
16585 |
470.45 |
| Dec 02 2016 |
16966 |
470.45 |
| Nov 25 2016 |
21092 |
510.93 |
| Nov 18 2016 |
21391 |
510.93 |
| Nov 11 2016 |
22604 |
519.44 |
| Nov 04 2016 |
12555 |
428.03 |
| Oct 28 2016 |
14563 |
447.27 |
| Oct 21 2016 |
14688 |
447.27 |
| Oct 14 2016 |
14572 |
447.27 |
