| Oct 22 2010 |
6910 |
416.96 |
| Oct 14 2010 |
6826 |
416.96 |
| Oct 05 2010 |
6370 |
416.96 |
| Sep 29 2010 |
6487 |
416.96 |
| Sep 24 2010 |
6265 |
416.96 |
| Sep 17 2010 |
6064 |
416.96 |
| Sep 10 2010 |
5939 |
416.96 |
| Aug 15 2010 |
5216 |
416.96 |
| Jan 29 2010 |
5964 |
416.96 |
| Jan 15 2010 |
5924 |
416.96 |
| Jan 08 2010 |
5807 |
416.96 |
| Dec 18 2009 |
5532 |
416.96 |
| Dec 09 2009 |
5443 |
416.96 |
| Dec 04 2009 |
5321 |
416.96 |
| Nov 27 2009 |
5349 |
416.96 |
| Nov 20 2009 |
5130 |
416.96 |
| Nov 13 2009 |
4861 |
416.96 |
| Nov 06 2009 |
4908 |
419.5 |
| Oct 30 2009 |
6535 |
435.33 |
| Oct 23 2009 |
7940 |
466.98 |
| Oct 16 2009 |
7812 |
466.98 |
| Oct 09 2009 |
7722 |
466.98 |
| Oct 02 2009 |
7408 |
466.98 |
| Sep 25 2009 |
7089 |
466.98 |
| Sep 18 2009 |
6948 |
466.98 |
| Sep 11 2009 |
6879 |
466.98 |
| Jan 30 2009 |
6737 |
466.98 |
| Jan 09 2009 |
6253 |
466.98 |
| Dec 18 2008 |
6048 |
466.98 |
| Dec 12 2008 |
6058 |
466.98 |
| Oct 31 2008 |
4011 |
434.39 |
| Oct 24 2008 |
3962 |
434.39 |
| Oct 17 2008 |
3651 |
434.39 |
| Oct 10 2008 |
3531 |
434.39 |
| Oct 03 2008 |
3252 |
434.39 |
| Sep 26 2008 |
3046 |
434.39 |
| Sep 19 2008 |
3054 |
434.39 |
| Feb 01 2008 |
2949 |
434.39 |
| Dec 12 2007 |
2874 |
434.39 |
| Dec 07 2007 |
2860 |
434.39 |
| Nov 30 2007 |
2775 |
434.39 |
| Nov 23 2007 |
2770 |
434.39 |
| Nov 16 2007 |
2916 |
434.39 |
| Nov 09 2007 |
2904 |
434.39 |
| Oct 26 2007 |
3532 |
471.25 |
| Oct 19 2007 |
3442 |
471.25 |
| Oct 12 2007 |
3397 |
471.25 |
| Oct 05 2007 |
3140 |
471.25 |
| Sep 28 2007 |
3117 |
471.25 |
| Sep 21 2007 |
2936 |
471.25 |
| Sep 14 2007 |
2855 |
471.25 |
| Aug 24 2007 |
2789 |
471.25 |
| Dec 14 2006 |
2613 |
471.25 |
| Dec 08 2006 |
2591 |
471.25 |
| Dec 01 2006 |
2534 |
471.25 |
| Nov 24 2006 |
2478 |
471.25 |
| Nov 17 2006 |
2245 |
471.25 |
| Nov 10 2006 |
2176 |
471.25 |
| Nov 03 2006 |
2013 |
471.25 |
