| Sep 22 2014 |
23384 |
557.24 |
| Sep 15 2014 |
23144 |
557.24 |
| Sep 08 2014 |
22924 |
557.24 |
| Sep 01 2014 |
23022 |
557.24 |
| Aug 25 2014 |
23071 |
557.24 |
| Aug 18 2014 |
23080 |
557.24 |
| Aug 11 2014 |
23080 |
557.24 |
| Aug 04 2014 |
23080 |
557.24 |
| Jul 28 2014 |
23080 |
557.24 |
| Jul 21 2014 |
23098 |
557.24 |
| Jul 14 2014 |
23099 |
557.24 |
| Jul 07 2014 |
23099 |
557.24 |
| Jun 30 2014 |
23099 |
557.24 |
| Jun 23 2014 |
23099 |
557.24 |
| Jun 16 2014 |
23099 |
557.24 |
| Jun 09 2014 |
23099 |
557.24 |
| Jun 02 2014 |
23099 |
557.24 |
| May 26 2014 |
23099 |
557.24 |
| May 19 2014 |
23099 |
557.24 |
| May 12 2014 |
23101 |
557.24 |
| May 05 2014 |
23101 |
557.24 |
| Apr 28 2014 |
23102 |
557.24 |
| Apr 21 2014 |
23102 |
557.24 |
| Apr 14 2014 |
23115 |
557.24 |
| Apr 07 2014 |
23115 |
557.24 |
| Mar 31 2014 |
23116 |
557.24 |
| Mar 24 2014 |
23116 |
557.24 |
| Mar 17 2014 |
23116 |
557.24 |
| Mar 10 2014 |
23115 |
557.24 |
| Mar 03 2014 |
23115 |
557.24 |
| Feb 24 2014 |
23106 |
557.24 |
| Feb 17 2014 |
23122 |
557.24 |
| Feb 10 2014 |
23121 |
557.24 |
| Feb 03 2014 |
23115 |
557.24 |
| Jan 27 2014 |
23174 |
557.24 |
| Jan 20 2014 |
23121 |
557.24 |
| Jan 13 2014 |
22942 |
557.24 |
| Jan 06 2014 |
22880 |
557.24 |
| Dec 30 2013 |
23044 |
557.24 |
| Dec 23 2013 |
22825 |
557.24 |
| Dec 16 2013 |
22577 |
557.24 |
| Dec 09 2013 |
22628 |
557.24 |
| Dec 02 2013 |
22887 |
557.24 |
| Nov 25 2013 |
23276 |
557.24 |
| Nov 18 2013 |
23386 |
557.24 |
| Nov 11 2013 |
23387 |
557.24 |
| Nov 04 2013 |
23271 |
557.24 |
| Oct 28 2013 |
23028 |
557.24 |
| Oct 21 2013 |
22504 |
557.24 |
| Oct 14 2013 |
22544 |
557.24 |
| Oct 07 2013 |
22263 |
557.24 |
| Sep 30 2013 |
22113 |
557.24 |
| Sep 02 2013 |
19263 |
525.55 |
| Aug 26 2013 |
19227 |
525.55 |
| Aug 19 2013 |
19248 |
525.55 |
| Aug 12 2013 |
19248 |
525.55 |
| Aug 05 2013 |
19250 |
525.55 |
| Jul 29 2013 |
19251 |
525.55 |
| Jul 22 2013 |
19296 |
525.55 |
| Jul 15 2013 |
19296 |
525.55 |
| Jul 08 2013 |
19296 |
525.55 |
| Jul 01 2013 |
19296 |
525.55 |
| Jun 24 2013 |
19297 |
525.55 |
| Jun 17 2013 |
19297 |
525.55 |
| Jun 10 2013 |
19297 |
525.55 |
| Jun 03 2013 |
19297 |
525.55 |
| May 27 2013 |
19297 |
525.55 |
| May 20 2013 |
19297 |
525.55 |
| May 13 2013 |
19297 |
525.55 |
| May 06 2013 |
19297 |
525.55 |
| Apr 29 2013 |
19297 |
525.55 |
| Apr 22 2013 |
19258 |
525.55 |
| Apr 15 2013 |
19265 |
525.55 |
| Apr 08 2013 |
19265 |
525.55 |
| Apr 01 2013 |
19265 |
525.55 |
| Mar 25 2013 |
19258 |
525.55 |
| Mar 18 2013 |
19258 |
525.55 |
| Mar 11 2013 |
19258 |
525.55 |
| Mar 04 2013 |
19258 |
525.55 |
| Feb 25 2013 |
19258 |
525.55 |
| Feb 18 2013 |
19261 |
525.55 |
| Feb 11 2013 |
19270 |
525.55 |
| Feb 04 2013 |
19237 |
525.55 |
| Jan 28 2013 |
19279 |
525.55 |
| Jan 21 2013 |
19290 |
525.55 |
| Jan 14 2013 |
19400 |
525.55 |
| Jan 07 2013 |
19352 |
525.55 |
| Dec 31 2012 |
19361 |
525.55 |
| Dec 24 2012 |
19359 |
525.55 |
| Dec 17 2012 |
19351 |
525.55 |
| Dec 10 2012 |
19168 |
525.55 |
| Dec 03 2012 |
19380 |
525.55 |
| Nov 26 2012 |
19287 |
525.55 |
| Nov 19 2012 |
19341 |
525.55 |
| Nov 12 2012 |
19440 |
525.55 |
| Nov 05 2012 |
19458 |
525.55 |
| Oct 29 2012 |
19579 |
525.55 |
| Oct 22 2012 |
19483 |
525.55 |
| Oct 15 2012 |
19306 |
525.55 |
| Oct 02 2012 |
21165 |
559.57 |
| Sep 26 2012 |
21127 |
559.57 |
| Sep 20 2012 |
20881 |
559.57 |
| Sep 13 2012 |
20597 |
559.57 |
| Jan 19 2012 |
21046 |
576.53 |
| Dec 29 2011 |
20922 |
576.53 |
| Dec 13 2011 |
20715 |
576.54 |
| Dec 09 2011 |
20753 |
576.54 |
| Dec 01 2011 |
20746 |
576.54 |
| Nov 25 2011 |
21011 |
576.54 |
| Nov 17 2011 |
20962 |
576.54 |
| Nov 10 2011 |
21289 |
576.54 |
| Nov 04 2011 |
21333 |
576.54 |
| Oct 28 2011 |
21233 |
576.54 |
| Oct 21 2011 |
21355 |
576.54 |
| Oct 14 2011 |
21609 |
583.04 |
| Oct 10 2008 |
4552 |
469.34 |
| Oct 03 2008 |
4175 |
469.34 |
| Sep 26 2008 |
4040 |
473.46 |
| Sep 19 2008 |
4422 |
488.45 |
| Feb 01 2008 |
4691 |
506.76 |
| Dec 12 2007 |
4577 |
506.76 |
| Dec 07 2007 |
4545 |
506.74 |
| Nov 30 2007 |
4438 |
506.81 |
| Nov 23 2007 |
4419 |
506.81 |
| Nov 16 2007 |
4562 |
506.81 |
| Nov 09 2007 |
4744 |
517.78 |
| Nov 02 2007 |
4612 |
517.78 |
| Oct 26 2007 |
4531 |
517.78 |
| Oct 19 2007 |
4394 |
517.78 |
| Oct 12 2007 |
4459 |
525.36 |
| Oct 05 2007 |
4093 |
525.36 |
| Sep 28 2007 |
4110 |
529.88 |
| Sep 21 2007 |
3800 |
529.3 |
| Sep 14 2007 |
3746 |
533.17 |
| Aug 24 2007 |
3558 |
526.05 |
| Dec 14 2006 |
3320 |
526.05 |
| Dec 08 2006 |
3349 |
530.91 |
| Dec 01 2006 |
3363 |
538.81 |
| Nov 24 2006 |
3285 |
538.81 |
| Nov 17 2006 |
2996 |
538.81 |
| Nov 10 2006 |
2554 |
508.99 |
| Nov 03 2006 |
2226 |
493.71 |
