| Nov 29 2019 |
329 |
197.22 |
| Nov 22 2019 |
336 |
197.22 |
| Nov 15 2019 |
454 |
207.95 |
| Nov 08 2019 |
461 |
207.95 |
| Nov 01 2019 |
461 |
207.95 |
| Oct 25 2019 |
453 |
207.95 |
| Oct 18 2019 |
454 |
207.95 |
| Oct 11 2019 |
464 |
207.95 |
| Oct 04 2019 |
474 |
207.95 |
| Sep 27 2019 |
476 |
207.95 |
| Sep 20 2019 |
581 |
214.79 |
| Sep 13 2019 |
596 |
214.79 |
| Sep 06 2019 |
565 |
214.79 |
| Aug 30 2019 |
565 |
214.79 |
| Aug 23 2019 |
571 |
214.79 |
| Aug 16 2019 |
566 |
214.79 |
| Aug 09 2019 |
566 |
214.79 |
| Aug 02 2019 |
566 |
214.79 |
| Jul 26 2019 |
565 |
214.79 |
| Jul 19 2019 |
566 |
214.79 |
| Jul 12 2019 |
569 |
214.79 |
| Jul 05 2019 |
569 |
214.79 |
| Jun 28 2019 |
569 |
214.79 |
| Jun 21 2019 |
570 |
214.79 |
| Jun 14 2019 |
569 |
214.79 |
| Jun 07 2019 |
569 |
214.79 |
| May 31 2019 |
570 |
214.79 |
| May 24 2019 |
572 |
214.79 |
| May 17 2019 |
573 |
214.79 |
| May 10 2019 |
574 |
214.79 |
| May 03 2019 |
574 |
214.79 |
| Apr 26 2019 |
574 |
214.79 |
| Apr 19 2019 |
574 |
214.79 |
| Apr 12 2019 |
573 |
214.79 |
| Apr 05 2019 |
573 |
214.79 |
| Mar 29 2019 |
573 |
214.79 |
| Mar 22 2019 |
572 |
214.79 |
| Mar 15 2019 |
572 |
214.79 |
| Mar 08 2019 |
570 |
214.79 |
| Mar 01 2019 |
570 |
214.79 |
| Feb 22 2019 |
567 |
214.79 |
| Feb 15 2019 |
575 |
214.79 |
| Feb 08 2019 |
579 |
214.79 |
| Feb 01 2019 |
581 |
214.79 |
| Jan 25 2019 |
583 |
214.79 |
| Jan 18 2019 |
545 |
214.79 |
| Jan 11 2019 |
611 |
214.79 |
| Jan 04 2019 |
606 |
214.79 |
| Dec 28 2018 |
611 |
214.79 |
| Dec 21 2018 |
606 |
214.79 |
| Dec 14 2018 |
600 |
214.79 |
| Dec 07 2018 |
572 |
213.43 |
| Nov 30 2018 |
764 |
222.15 |
| Nov 23 2018 |
862 |
226.75 |
| Nov 16 2018 |
821 |
224.5 |
| Nov 09 2018 |
806 |
224.5 |
| Nov 02 2018 |
819 |
224.5 |
| Oct 26 2018 |
775 |
222.28 |
| Oct 19 2018 |
770 |
222.28 |
| Oct 12 2018 |
782 |
222.28 |
| Oct 05 2018 |
781 |
222.28 |
| Sep 28 2018 |
801 |
222.28 |
| Sep 21 2018 |
861 |
224.74 |
| Sep 14 2018 |
858 |
224.74 |
| Sep 07 2018 |
863 |
224.74 |
| Aug 31 2018 |
855 |
224.74 |
| Aug 24 2018 |
855 |
224.74 |
| Aug 17 2018 |
856 |
224.74 |
| Aug 10 2018 |
856 |
224.74 |
| Aug 03 2018 |
858 |
224.74 |
| Jul 27 2018 |
858 |
224.74 |
| Jul 20 2018 |
858 |
224.74 |
| Jul 13 2018 |
860 |
224.74 |
| Jul 06 2018 |
860 |
224.74 |
| Jun 29 2018 |
877 |
224.74 |
| Jun 22 2018 |
877 |
224.74 |
| Jun 15 2018 |
877 |
224.74 |
| Jun 08 2018 |
879 |
224.74 |
| Jun 01 2018 |
880 |
224.74 |
| May 25 2018 |
884 |
224.74 |
| May 18 2018 |
884 |
224.74 |
| May 11 2018 |
885 |
224.74 |
| May 04 2018 |
896 |
224.74 |
| Apr 27 2018 |
896 |
224.74 |
| Apr 20 2018 |
899 |
224.74 |
| Apr 13 2018 |
898 |
224.74 |
| Apr 06 2018 |
898 |
224.74 |
| Mar 30 2018 |
898 |
224.74 |
| Mar 23 2018 |
898 |
224.74 |
| Mar 16 2018 |
898 |
224.74 |
| Mar 09 2018 |
898 |
224.74 |
| Mar 02 2018 |
898 |
224.74 |
| Feb 23 2018 |
898 |
224.74 |
| Feb 16 2018 |
902 |
224.74 |
| Feb 09 2018 |
905 |
224.74 |
| Feb 02 2018 |
913 |
224.74 |
| Jan 26 2018 |
925 |
224.74 |
| Jan 19 2018 |
926 |
224.74 |
| Jan 12 2018 |
831 |
224.74 |
| Jan 05 2018 |
913 |
224.74 |
| Dec 29 2017 |
906 |
224.74 |
| Dec 22 2017 |
904 |
224.74 |
| Dec 15 2017 |
897 |
224.74 |
| Dec 08 2017 |
1035 |
228.62 |
| Dec 01 2017 |
1363 |
241.1 |
| Nov 24 2017 |
1362 |
241.1 |
| Nov 17 2017 |
1346 |
241.1 |
| Nov 10 2017 |
1396 |
242.7 |
| Nov 03 2017 |
1392 |
242.7 |
| Oct 27 2017 |
1039 |
230.03 |
| Oct 20 2017 |
937 |
224.97 |
| Oct 13 2017 |
895 |
223.37 |
| Oct 06 2017 |
750 |
218.07 |
| Sep 29 2017 |
735 |
218.07 |
| Sep 22 2017 |
725 |
218.07 |
| Sep 15 2017 |
732 |
218.07 |
| Sep 08 2017 |
729 |
218.07 |
| Sep 01 2017 |
734 |
218.07 |
| Aug 25 2017 |
733 |
218.07 |
| Aug 18 2017 |
732 |
218.07 |
| Aug 11 2017 |
733 |
218.07 |
| Aug 04 2017 |
736 |
218.07 |
| Jul 28 2017 |
734 |
218.07 |
| Jul 21 2017 |
734 |
218.07 |
| Jul 14 2017 |
735 |
218.07 |
| Jul 07 2017 |
735 |
218.07 |
| Jun 30 2017 |
736 |
218.07 |
| Jun 23 2017 |
736 |
218.07 |
| Jun 16 2017 |
737 |
218.07 |
| Jun 09 2017 |
736 |
218.07 |
| Jun 02 2017 |
736 |
218.07 |
| May 26 2017 |
710 |
218.07 |
| May 19 2017 |
712 |
218.07 |
| May 12 2017 |
710 |
218.07 |
| May 05 2017 |
711 |
218.07 |
| Apr 28 2017 |
709 |
218.07 |
| Apr 21 2017 |
707 |
218.07 |
| Apr 14 2017 |
708 |
218.07 |
| Apr 07 2017 |
708 |
218.07 |
| Mar 31 2017 |
708 |
218.07 |
| Mar 24 2017 |
708 |
218.07 |
| Mar 17 2017 |
706 |
218.07 |
| Mar 10 2017 |
707 |
218.07 |
| Mar 03 2017 |
707 |
218.07 |
| Feb 24 2017 |
707 |
218.07 |
| Feb 17 2017 |
705 |
218.07 |
| Feb 10 2017 |
709 |
218.07 |
| Feb 03 2017 |
704 |
218.07 |
| Jan 27 2017 |
704 |
218.07 |
| Jan 20 2017 |
704 |
218.07 |
| Jan 13 2017 |
701 |
218.07 |
| Jan 06 2017 |
729 |
218.07 |
| Dec 30 2016 |
732 |
218.07 |
| Dec 23 2016 |
730 |
218.07 |
| Dec 16 2016 |
725 |
218.07 |
| Dec 09 2016 |
708 |
218.07 |
| Dec 02 2016 |
701 |
218.07 |
| Nov 25 2016 |
697 |
218.07 |
| Nov 18 2016 |
691 |
218.07 |
| Nov 11 2016 |
700 |
218.07 |
| Nov 04 2016 |
688 |
218.07 |
| Oct 28 2016 |
690 |
218.07 |
| Oct 21 2016 |
681 |
218.07 |
| Oct 14 2016 |
684 |
218.55 |
