| Oct 11 2019 |
30614 |
664.74 |
| Oct 04 2019 |
30694 |
664.74 |
| Sep 27 2019 |
30609 |
664.74 |
| Sep 20 2019 |
30289 |
664.74 |
| Sep 13 2019 |
30073 |
664.74 |
| Sep 06 2019 |
29488 |
664.74 |
| Aug 30 2019 |
29626 |
664.74 |
| Aug 23 2019 |
29636 |
664.74 |
| Aug 16 2019 |
29332 |
664.74 |
| Aug 09 2019 |
29332 |
664.74 |
| Aug 02 2019 |
29347 |
664.74 |
| Jul 26 2019 |
29366 |
664.74 |
| Jul 19 2019 |
29380 |
664.74 |
| Jul 12 2019 |
29435 |
664.74 |
| Jul 05 2019 |
29452 |
664.74 |
| Jun 28 2019 |
29516 |
664.74 |
| Jun 21 2019 |
29549 |
664.74 |
| Jun 14 2019 |
29538 |
664.74 |
| Jun 07 2019 |
29509 |
664.74 |
| May 31 2019 |
29546 |
664.74 |
| May 24 2019 |
29548 |
664.74 |
| May 17 2019 |
29599 |
664.74 |
| May 10 2019 |
29589 |
664.74 |
| May 03 2019 |
29623 |
664.74 |
| Apr 26 2019 |
29618 |
664.74 |
| Apr 19 2019 |
29628 |
664.74 |
| Apr 12 2019 |
29641 |
664.74 |
| Apr 05 2019 |
29641 |
664.74 |
| Mar 29 2019 |
29642 |
664.74 |
| Mar 22 2019 |
29621 |
664.74 |
| Mar 15 2019 |
29632 |
664.74 |
| Mar 08 2019 |
29518 |
664.74 |
| Mar 01 2019 |
29525 |
664.74 |
| Feb 22 2019 |
29515 |
664.74 |
| Feb 15 2019 |
29524 |
664.74 |
| Feb 08 2019 |
29485 |
664.74 |
| Feb 01 2019 |
29512 |
664.74 |
| Jan 25 2019 |
29525 |
664.74 |
| Jan 18 2019 |
28993 |
664.74 |
| Jan 11 2019 |
29745 |
664.74 |
| Jan 04 2019 |
29926 |
664.74 |
| Dec 28 2018 |
29828 |
664.74 |
| Dec 21 2018 |
29608 |
664.74 |
| Dec 14 2018 |
29854 |
664.74 |
| Dec 07 2018 |
30250 |
664.74 |
| Nov 30 2018 |
30725 |
664.74 |
| Nov 23 2018 |
31075 |
664.74 |
| Nov 16 2018 |
31869 |
664.74 |
| Nov 09 2018 |
32137 |
664.74 |
| Nov 02 2018 |
32419 |
664.74 |
| Oct 26 2018 |
32332 |
664.74 |
| Oct 19 2018 |
32549 |
664.74 |
| Dec 08 2017 |
31861 |
667.16 |
| Dec 01 2017 |
32207 |
667.16 |
| Nov 24 2017 |
32214 |
667.16 |
| Nov 17 2017 |
32612 |
667.16 |
| Nov 10 2017 |
33524 |
667.07 |
| Nov 03 2017 |
33762 |
667.07 |
| Oct 27 2017 |
34039 |
667.07 |
| Oct 20 2017 |
34024 |
667.07 |
| Oct 13 2017 |
33686 |
667.07 |
| Oct 06 2017 |
32985 |
658.95 |
| Sep 29 2017 |
33006 |
658.95 |
| Sep 22 2017 |
32857 |
658.95 |
| Sep 15 2017 |
32835 |
658.95 |
| Sep 08 2017 |
32371 |
658.95 |
| Sep 01 2017 |
32387 |
658.95 |
| Aug 25 2017 |
32361 |
658.95 |
| Aug 18 2017 |
32390 |
658.95 |
| Aug 11 2017 |
32217 |
658.95 |
| Aug 04 2017 |
32241 |
658.95 |
| Jul 28 2017 |
32238 |
658.95 |
| Jul 21 2017 |
32276 |
658.95 |
| Jul 14 2017 |
32266 |
658.95 |
| Jul 07 2017 |
32260 |
658.95 |
| Jun 30 2017 |
32271 |
658.95 |
| Jun 23 2017 |
32270 |
658.95 |
| Jun 16 2017 |
32283 |
658.95 |
| Jun 09 2017 |
32252 |
658.95 |
| Jun 02 2017 |
32255 |
658.95 |
| May 26 2017 |
32016 |
658.95 |
| May 19 2017 |
32063 |
658.95 |
| May 12 2017 |
31999 |
658.95 |
| May 05 2017 |
31874 |
658.95 |
| Apr 28 2017 |
31825 |
658.95 |
| Apr 21 2017 |
31792 |
658.95 |
| Apr 14 2017 |
31847 |
658.95 |
| Apr 07 2017 |
31848 |
658.95 |
| Mar 31 2017 |
31847 |
658.95 |
| Mar 24 2017 |
31849 |
658.95 |
| Mar 17 2017 |
31845 |
658.95 |
| Mar 10 2017 |
31866 |
658.95 |
| Mar 03 2017 |
31866 |
658.95 |
| Feb 24 2017 |
31869 |
658.95 |
| Feb 17 2017 |
31890 |
658.95 |
| Feb 10 2017 |
31916 |
658.95 |
| Feb 03 2017 |
31914 |
658.95 |
| Jan 27 2017 |
31866 |
658.95 |
| Jan 20 2017 |
31881 |
658.95 |
| Jan 13 2017 |
31924 |
658.95 |
| Jan 06 2017 |
32291 |
658.95 |
| Dec 30 2016 |
32378 |
658.95 |
| Dec 23 2016 |
32369 |
658.95 |
| Dec 16 2016 |
32407 |
658.95 |
| Dec 09 2016 |
32395 |
653.47 |
| Dec 02 2016 |
33154 |
653.47 |
| Nov 25 2016 |
33022 |
653.47 |
| Nov 18 2016 |
33717 |
653.47 |
| Nov 11 2016 |
33910 |
646.77 |
| Nov 04 2016 |
34151 |
646.77 |
| Oct 28 2016 |
34187 |
646.77 |
| Oct 21 2016 |
34343 |
646.77 |
| Oct 14 2016 |
34507 |
646.77 |
