| Dec 15 2017 |
24172 |
560.38 |
| Dec 08 2017 |
27721 |
599.9 |
| Dec 01 2017 |
28057 |
599.9 |
| Nov 24 2017 |
28091 |
599.9 |
| Nov 17 2017 |
27881 |
592.63 |
| Nov 10 2017 |
27990 |
584.39 |
| Nov 03 2017 |
28159 |
584.39 |
| Oct 27 2017 |
28313 |
584.39 |
| Oct 20 2017 |
28270 |
584.39 |
| Oct 13 2017 |
27962 |
584.39 |
| Oct 06 2017 |
27675 |
584.39 |
| Sep 29 2017 |
27603 |
584.39 |
| Sep 22 2017 |
27454 |
584.39 |
| Sep 15 2017 |
27401 |
584.39 |
| Sep 08 2017 |
27101 |
584.39 |
| Sep 01 2017 |
27150 |
584.39 |
| Aug 25 2017 |
27134 |
584.39 |
| Aug 18 2017 |
27164 |
584.39 |
| Aug 11 2017 |
27018 |
584.39 |
| Aug 04 2017 |
27048 |
584.39 |
| Jul 28 2017 |
27045 |
584.39 |
| Jul 21 2017 |
27076 |
584.39 |
| Jul 14 2017 |
27076 |
584.39 |
| Jul 07 2017 |
27067 |
584.39 |
| Jun 30 2017 |
27076 |
584.39 |
| Jun 23 2017 |
27074 |
584.39 |
| Jun 16 2017 |
27072 |
584.39 |
| Jun 09 2017 |
27045 |
584.39 |
| Jun 02 2017 |
27051 |
584.39 |
| May 26 2017 |
26835 |
584.39 |
| May 19 2017 |
26882 |
584.39 |
| May 12 2017 |
26819 |
584.39 |
| May 05 2017 |
26715 |
584.39 |
| Apr 28 2017 |
26674 |
584.39 |
| Apr 21 2017 |
26644 |
584.39 |
| Apr 14 2017 |
26688 |
584.39 |
| Apr 07 2017 |
26689 |
584.39 |
| Mar 31 2017 |
26688 |
584.39 |
| Mar 24 2017 |
26690 |
584.39 |
| Mar 17 2017 |
26682 |
584.39 |
| Mar 10 2017 |
26701 |
584.39 |
| Mar 03 2017 |
26701 |
584.39 |
| Feb 24 2017 |
26705 |
584.39 |
| Feb 17 2017 |
26723 |
584.39 |
| Feb 10 2017 |
26750 |
584.39 |
| Feb 03 2017 |
26742 |
584.39 |
| Jan 27 2017 |
26704 |
584.39 |
| Jan 20 2017 |
26717 |
584.39 |
| Jan 13 2017 |
26751 |
584.39 |
| Jan 06 2017 |
27086 |
584.39 |
| Dec 30 2016 |
27183 |
584.39 |
| Dec 23 2016 |
27177 |
584.39 |
| Dec 16 2016 |
27924 |
593.49 |
| Dec 09 2016 |
28243 |
594.98 |
| Dec 02 2016 |
28866 |
594.98 |
| Nov 25 2016 |
30439 |
615.53 |
| Nov 18 2016 |
31045 |
615.53 |
| Nov 11 2016 |
31058 |
608.87 |
| Nov 04 2016 |
31284 |
608.87 |
| Oct 28 2016 |
31304 |
608.87 |
| Oct 21 2016 |
31460 |
608.87 |
| Oct 14 2016 |
31560 |
608.87 |
