| Dec 07 2018 |
24602 |
569.93 |
| Nov 30 2018 |
24934 |
569.93 |
| Nov 23 2018 |
25223 |
569.93 |
| Nov 16 2018 |
25746 |
569.93 |
| Nov 09 2018 |
25937 |
569.93 |
| Nov 02 2018 |
26101 |
569.93 |
| Oct 26 2018 |
25900 |
569.93 |
| Oct 19 2018 |
26073 |
569.93 |
| Oct 12 2018 |
25885 |
569.93 |
| Oct 05 2018 |
25624 |
569.93 |
| Sep 28 2018 |
25740 |
569.93 |
| Sep 21 2018 |
25780 |
569.93 |
| Sep 14 2018 |
25481 |
569.93 |
| Sep 07 2018 |
25260 |
569.93 |
| Aug 31 2018 |
24994 |
569.93 |
| Aug 24 2018 |
24904 |
569.93 |
| Aug 17 2018 |
24892 |
569.93 |
| Aug 10 2018 |
24907 |
569.93 |
| Aug 03 2018 |
24939 |
569.93 |
| Jul 27 2018 |
24956 |
569.93 |
| Jul 20 2018 |
24982 |
569.93 |
| Jul 13 2018 |
24986 |
569.93 |
| Jul 06 2018 |
24955 |
569.93 |
| Jun 29 2018 |
25025 |
569.93 |
| Jun 22 2018 |
25025 |
569.93 |
| Jun 15 2018 |
25051 |
569.93 |
| Jun 08 2018 |
25086 |
569.93 |
| Jun 01 2018 |
25067 |
569.93 |
| May 25 2018 |
25096 |
569.93 |
| May 18 2018 |
25040 |
569.93 |
| May 11 2018 |
25069 |
569.93 |
| May 04 2018 |
25180 |
569.93 |
| Apr 27 2018 |
25169 |
569.93 |
| Apr 20 2018 |
25237 |
569.93 |
| Apr 13 2018 |
25231 |
569.93 |
| Apr 06 2018 |
25231 |
569.93 |
| Mar 30 2018 |
25230 |
569.93 |
| Mar 23 2018 |
25230 |
569.93 |
| Mar 16 2018 |
25213 |
569.93 |
| Mar 09 2018 |
25213 |
569.93 |
| Mar 02 2018 |
25221 |
569.93 |
| Feb 23 2018 |
25211 |
569.93 |
| Feb 16 2018 |
25228 |
569.93 |
| Feb 09 2018 |
25220 |
569.93 |
| Feb 02 2018 |
25242 |
569.93 |
| Jan 26 2018 |
25275 |
569.93 |
| Jan 19 2018 |
25180 |
569.93 |
| Jan 12 2018 |
24708 |
569.93 |
| Jan 05 2018 |
24913 |
569.93 |
| Dec 29 2017 |
24987 |
569.93 |
| Dec 22 2017 |
24975 |
569.93 |
| Nov 17 2017 |
14778 |
454.95 |
| Nov 10 2017 |
15240 |
454.95 |
| Nov 03 2017 |
15220 |
454.95 |
| Oct 27 2017 |
15158 |
454.95 |
| Oct 20 2017 |
15128 |
454.95 |
| Oct 13 2017 |
14931 |
454.95 |
| Oct 06 2017 |
14807 |
454.95 |
| Sep 29 2017 |
14811 |
454.95 |
| Sep 22 2017 |
14766 |
454.95 |
| Sep 15 2017 |
14811 |
454.95 |
| Sep 08 2017 |
14673 |
454.95 |
| Sep 01 2017 |
14677 |
454.95 |
| Aug 25 2017 |
14690 |
454.95 |
| Aug 18 2017 |
14725 |
454.95 |
| Aug 11 2017 |
14647 |
454.95 |
| Aug 04 2017 |
14669 |
454.95 |
| Jul 28 2017 |
14669 |
454.95 |
| Jul 21 2017 |
14689 |
454.95 |
| Jul 14 2017 |
14697 |
454.95 |
| Jul 07 2017 |
14693 |
454.95 |
| Jun 30 2017 |
14703 |
454.95 |
| Jun 23 2017 |
14703 |
454.95 |
| Jun 16 2017 |
14701 |
454.95 |
| Jun 09 2017 |
14676 |
454.95 |
| Jun 02 2017 |
14677 |
454.95 |
| May 26 2017 |
14535 |
454.95 |
| May 19 2017 |
14558 |
454.95 |
| May 12 2017 |
14506 |
454.95 |
| May 05 2017 |
14466 |
454.95 |
| Apr 28 2017 |
14441 |
454.95 |
| Apr 21 2017 |
14419 |
454.95 |
| Apr 14 2017 |
14441 |
454.95 |
| Apr 07 2017 |
14442 |
454.95 |
| Mar 31 2017 |
14442 |
454.95 |
| Mar 24 2017 |
14442 |
454.95 |
| Mar 17 2017 |
14434 |
454.95 |
| Mar 10 2017 |
14450 |
454.95 |
| Mar 03 2017 |
14450 |
454.95 |
| Feb 24 2017 |
14453 |
454.95 |
| Feb 17 2017 |
14465 |
454.95 |
| Feb 10 2017 |
14486 |
454.95 |
| Feb 03 2017 |
14480 |
454.95 |
| Jan 27 2017 |
14488 |
454.95 |
| Jan 20 2017 |
14511 |
454.95 |
| Jan 13 2017 |
14527 |
454.95 |
| Jan 06 2017 |
14755 |
454.95 |
| Dec 30 2016 |
14813 |
454.95 |
| Dec 23 2016 |
14818 |
454.95 |
| Dec 16 2016 |
14856 |
454.95 |
| Dec 09 2016 |
14915 |
454.95 |
| Dec 02 2016 |
15215 |
454.95 |
| Nov 25 2016 |
15135 |
454.95 |
