| Sep 30 2021 |
1019 |
534.57 |
| Sep 23 2021 |
985 |
534.57 |
| Sep 16 2021 |
962 |
534.57 |
| Sep 09 2021 |
951 |
534.57 |
| Sep 02 2021 |
946 |
534.57 |
| Aug 26 2021 |
917 |
534.57 |
| Aug 19 2021 |
918 |
534.57 |
| Aug 12 2021 |
918 |
534.57 |
| Aug 05 2021 |
936 |
534.57 |
| Jul 29 2021 |
938 |
534.57 |
| Jun 03 2021 |
936 |
534.57 |
| Oct 02 2020 |
17759 |
534.57 |
| Sep 25 2020 |
18202 |
534.57 |
| Sep 18 2020 |
18705 |
534.57 |
| Sep 11 2020 |
19076 |
534.57 |
| Sep 04 2020 |
19469 |
534.57 |
| Aug 28 2020 |
19649 |
534.57 |
| Aug 21 2020 |
19713 |
534.57 |
| Aug 14 2020 |
19734 |
534.57 |
| Aug 07 2020 |
19883 |
534.57 |
| Jul 31 2020 |
19977 |
534.57 |
| Jul 24 2020 |
19977 |
534.57 |
| Jul 17 2020 |
20007 |
534.57 |
| Jul 10 2020 |
20042 |
534.57 |
| Jul 03 2020 |
20116 |
534.57 |
| Jun 26 2020 |
20116 |
534.57 |
| Jun 19 2020 |
20116 |
534.57 |
| Jun 12 2020 |
20128 |
534.57 |
| Jun 05 2020 |
20162 |
534.57 |
| May 29 2020 |
20192 |
534.57 |
| May 22 2020 |
20239 |
534.57 |
| May 15 2020 |
20239 |
534.57 |
| May 08 2020 |
20248 |
534.57 |
| May 01 2020 |
20258 |
534.57 |
| Apr 24 2020 |
20318 |
534.57 |
| Apr 17 2020 |
20319 |
534.57 |
| Apr 10 2020 |
20319 |
534.57 |
| Apr 03 2020 |
20319 |
534.57 |
| Mar 27 2020 |
20319 |
534.57 |
| Mar 20 2020 |
20335 |
534.57 |
| Mar 13 2020 |
20335 |
534.57 |
| Mar 06 2020 |
20335 |
534.57 |
| Feb 28 2020 |
20316 |
534.57 |
| Feb 21 2020 |
20375 |
534.57 |
| Feb 14 2020 |
20386 |
534.57 |
| Feb 07 2020 |
20406 |
534.57 |
| Jan 31 2020 |
20426 |
534.57 |
| Jan 24 2020 |
20008 |
534.57 |
| Jan 17 2020 |
20058 |
534.57 |
| Jan 10 2020 |
20784 |
534.57 |
| Jan 03 2020 |
20648 |
534.57 |
| Dec 27 2019 |
20671 |
534.57 |
| Dec 20 2019 |
20712 |
534.57 |
| Dec 13 2019 |
20800 |
534.57 |
| Dec 06 2019 |
20729 |
534.57 |
| Nov 29 2019 |
21204 |
534.57 |
| Nov 22 2019 |
21352 |
534.57 |
| Nov 15 2019 |
21579 |
534.57 |
| Nov 08 2019 |
27923 |
618.62 |
| Nov 01 2019 |
28146 |
618.62 |
| Oct 25 2019 |
28319 |
618.62 |
| Oct 18 2019 |
29387 |
647.88 |
| Oct 11 2019 |
29848 |
647.88 |
| Oct 04 2019 |
31950 |
704.54 |
| Sep 27 2019 |
31830 |
704.54 |
| Sep 20 2019 |
31516 |
704.54 |
| Sep 13 2019 |
31307 |
704.54 |
| Sep 06 2019 |
30679 |
704.54 |
| Aug 30 2019 |
30824 |
704.54 |
| Aug 23 2019 |
30837 |
704.54 |
| Aug 16 2019 |
30526 |
704.54 |
| Aug 09 2019 |
30526 |
704.54 |
| Aug 02 2019 |
30541 |
704.54 |
| Jul 26 2019 |
30563 |
704.54 |
| Jul 19 2019 |
30578 |
704.54 |
| Jul 12 2019 |
30635 |
704.54 |
| Jul 05 2019 |
30649 |
704.54 |
| Jun 28 2019 |
30719 |
704.54 |
| Jun 21 2019 |
30753 |
704.54 |
| Jun 14 2019 |
30744 |
704.54 |
| Jun 07 2019 |
30706 |
704.54 |
| May 31 2019 |
30745 |
704.54 |
| May 24 2019 |
30748 |
704.54 |
| May 17 2019 |
30798 |
704.54 |
| May 10 2019 |
30788 |
704.54 |
| May 03 2019 |
30821 |
704.54 |
| Apr 26 2019 |
30814 |
704.54 |
| Apr 19 2019 |
30828 |
704.54 |
| Apr 12 2019 |
30841 |
704.54 |
| Apr 05 2019 |
30841 |
704.54 |
| Mar 29 2019 |
30842 |
704.54 |
| Mar 22 2019 |
30821 |
704.54 |
| Mar 15 2019 |
30833 |
704.54 |
| Mar 08 2019 |
30717 |
704.54 |
| Mar 01 2019 |
30725 |
704.54 |
| Feb 22 2019 |
30715 |
704.54 |
| Feb 15 2019 |
30722 |
704.54 |
| Feb 08 2019 |
30676 |
704.54 |
| Feb 01 2019 |
30703 |
704.54 |
| Jan 25 2019 |
30716 |
704.54 |
| Jan 18 2019 |
30181 |
704.54 |
| Jan 11 2019 |
30943 |
704.54 |
| Jan 04 2019 |
31133 |
704.54 |
| Dec 28 2018 |
31031 |
704.54 |
| Dec 21 2018 |
30811 |
704.54 |
| Dec 14 2018 |
31078 |
704.54 |
| Dec 07 2018 |
29589 |
649.64 |
| Nov 30 2018 |
30033 |
649.64 |
| Nov 23 2018 |
22718 |
539.85 |
| Nov 16 2018 |
23199 |
539.85 |
| Nov 09 2018 |
23356 |
539.85 |
| Nov 02 2018 |
23510 |
539.85 |
| Oct 26 2018 |
23280 |
539.85 |
| Oct 19 2018 |
23405 |
539.85 |
| Oct 12 2018 |
23278 |
539.85 |
| Oct 05 2018 |
23016 |
539.85 |
| Sep 28 2018 |
23091 |
539.85 |
| Sep 21 2018 |
23147 |
539.85 |
| Sep 14 2018 |
22889 |
539.85 |
| Sep 07 2018 |
22718 |
539.85 |
| Aug 31 2018 |
22509 |
539.85 |
| Aug 24 2018 |
22420 |
539.85 |
| Aug 17 2018 |
22408 |
539.85 |
| Aug 10 2018 |
22422 |
539.85 |
| Aug 03 2018 |
22457 |
539.85 |
| Jul 27 2018 |
22471 |
539.85 |
| Jul 20 2018 |
22494 |
539.85 |
| Jul 13 2018 |
22494 |
539.85 |
| Jul 06 2018 |
22457 |
539.85 |
| Jun 29 2018 |
22522 |
539.85 |
| Jun 22 2018 |
22522 |
539.85 |
| Jun 15 2018 |
22543 |
539.85 |
| Jun 08 2018 |
22576 |
539.85 |
| Jun 01 2018 |
22558 |
539.85 |
| May 25 2018 |
22584 |
539.85 |
| May 18 2018 |
22538 |
539.85 |
| May 11 2018 |
22568 |
539.85 |
| May 04 2018 |
22670 |
539.85 |
| Apr 27 2018 |
22660 |
539.85 |
| Apr 20 2018 |
22719 |
539.85 |
| Apr 13 2018 |
22713 |
539.85 |
| Apr 06 2018 |
22713 |
539.85 |
| Mar 30 2018 |
22712 |
539.85 |
| Mar 23 2018 |
22712 |
539.85 |
| Mar 16 2018 |
22695 |
539.85 |
| Mar 09 2018 |
22695 |
539.85 |
| Mar 02 2018 |
22704 |
539.85 |
| Feb 23 2018 |
22697 |
539.85 |
| Feb 16 2018 |
22715 |
539.85 |
| Feb 09 2018 |
22708 |
539.85 |
| Feb 02 2018 |
22728 |
539.85 |
| Jan 26 2018 |
22761 |
539.85 |
| Jan 19 2018 |
22684 |
539.85 |
| Jan 12 2018 |
22220 |
539.85 |
| Jan 05 2018 |
22438 |
539.85 |
| Dec 29 2017 |
22505 |
539.85 |
| Dec 22 2017 |
22494 |
539.85 |
