| Nov 02 2018 |
30963 |
637.79 |
| Oct 26 2018 |
30864 |
637.79 |
| Oct 19 2018 |
31077 |
637.79 |
| Oct 12 2018 |
30870 |
637.79 |
| Oct 05 2018 |
30625 |
637.79 |
| Sep 28 2018 |
30749 |
637.79 |
| Sep 21 2018 |
30872 |
637.79 |
| Sep 14 2018 |
30466 |
637.79 |
| Sep 07 2018 |
30217 |
637.79 |
| Aug 31 2018 |
29922 |
637.79 |
| Aug 24 2018 |
29826 |
637.79 |
| Aug 17 2018 |
29818 |
637.79 |
| Aug 10 2018 |
29835 |
637.79 |
| Aug 03 2018 |
29872 |
637.79 |
| Jul 27 2018 |
29889 |
637.79 |
| Jul 20 2018 |
29918 |
637.79 |
| Jul 13 2018 |
29920 |
637.79 |
| Jul 06 2018 |
29901 |
637.79 |
| Jun 29 2018 |
29986 |
637.79 |
| Jun 22 2018 |
29986 |
637.79 |
| Jun 15 2018 |
30007 |
637.79 |
| Jun 08 2018 |
30046 |
637.79 |
| Jun 01 2018 |
30023 |
637.79 |
| May 25 2018 |
30063 |
637.79 |
| May 18 2018 |
30002 |
637.79 |
| May 11 2018 |
30032 |
637.79 |
| May 04 2018 |
30156 |
637.79 |
| Apr 27 2018 |
30141 |
637.79 |
| Apr 20 2018 |
30212 |
637.79 |
| Apr 13 2018 |
30201 |
637.79 |
| Apr 06 2018 |
30201 |
637.79 |
| Mar 30 2018 |
30199 |
637.79 |
| Mar 23 2018 |
30199 |
637.79 |
| Mar 16 2018 |
30179 |
637.79 |
| Mar 09 2018 |
30179 |
637.79 |
| Mar 02 2018 |
30187 |
637.79 |
| Feb 23 2018 |
30179 |
637.79 |
| Feb 16 2018 |
30196 |
637.79 |
| Feb 09 2018 |
30187 |
637.79 |
| Feb 02 2018 |
30215 |
637.79 |
| Jan 26 2018 |
30245 |
637.79 |
| Jan 19 2018 |
30128 |
637.79 |
| Jan 12 2018 |
29654 |
637.79 |
| Jan 05 2018 |
29827 |
637.79 |
| Dec 29 2017 |
29927 |
637.79 |
| Dec 22 2017 |
29915 |
637.79 |
| Dec 15 2017 |
29955 |
637.79 |
| Dec 08 2017 |
30413 |
637.79 |
| Dec 01 2017 |
30730 |
637.79 |
| Nov 24 2017 |
30752 |
637.79 |
| Nov 17 2017 |
30795 |
632.77 |
| Nov 10 2017 |
31648 |
632.77 |
| Nov 03 2017 |
30806 |
618.22 |
| Oct 27 2017 |
31012 |
618.22 |
| Oct 20 2017 |
30960 |
618.22 |
| Oct 13 2017 |
30656 |
618.22 |
| Oct 06 2017 |
29578 |
608.24 |
| Sep 29 2017 |
29563 |
608.24 |
| Sep 22 2017 |
29372 |
608.24 |
| Sep 15 2017 |
29314 |
608.24 |
| Sep 08 2017 |
28967 |
608.24 |
| Sep 01 2017 |
29008 |
608.24 |
| Aug 25 2017 |
28983 |
608.24 |
| Aug 18 2017 |
29013 |
608.24 |
| Aug 11 2017 |
28859 |
608.24 |
| Aug 04 2017 |
28888 |
608.24 |
| Jul 28 2017 |
28885 |
608.24 |
| Jul 21 2017 |
28919 |
608.24 |
| Jul 14 2017 |
28915 |
608.24 |
| Jul 07 2017 |
28908 |
608.24 |
| Jun 30 2017 |
28916 |
608.24 |
| Jun 23 2017 |
28914 |
608.24 |
| Jun 16 2017 |
28918 |
608.24 |
| Jun 09 2017 |
28890 |
608.24 |
| Jun 02 2017 |
28895 |
608.24 |
| May 26 2017 |
28675 |
608.24 |
| May 19 2017 |
28722 |
608.24 |
| May 12 2017 |
28659 |
608.24 |
| May 05 2017 |
28544 |
608.24 |
| Apr 28 2017 |
28502 |
608.24 |
| Apr 21 2017 |
28470 |
608.24 |
| Apr 14 2017 |
28518 |
608.24 |
| Apr 07 2017 |
28519 |
608.24 |
| Mar 31 2017 |
28518 |
608.24 |
| Mar 24 2017 |
28520 |
608.24 |
| Mar 17 2017 |
28515 |
608.24 |
| Mar 10 2017 |
28534 |
608.24 |
| Mar 03 2017 |
28534 |
608.24 |
| Feb 24 2017 |
28538 |
608.24 |
| Feb 17 2017 |
28557 |
608.24 |
| Feb 10 2017 |
28582 |
608.24 |
| Feb 03 2017 |
28579 |
608.24 |
| Jan 27 2017 |
28537 |
608.24 |
| Jan 20 2017 |
28552 |
608.24 |
| Jan 13 2017 |
28593 |
608.24 |
| Jan 06 2017 |
28937 |
608.24 |
| Dec 30 2016 |
29030 |
608.24 |
| Dec 23 2016 |
29020 |
608.24 |
| Dec 16 2016 |
29056 |
608.24 |
| Dec 09 2016 |
29292 |
608.24 |
| Dec 02 2016 |
29972 |
608.24 |
| Nov 25 2016 |
29858 |
608.24 |
| Nov 18 2016 |
29599 |
598.49 |
| Nov 11 2016 |
30107 |
598.49 |
| Nov 04 2016 |
29495 |
588.3 |
| Oct 28 2016 |
29556 |
588.3 |
| Oct 21 2016 |
29698 |
588.3 |
| Oct 14 2016 |
29767 |
588.3 |
