Sep 30 2021 |
7112 |
488.41 |
Sep 23 2021 |
6868 |
488.41 |
Sep 16 2021 |
6733 |
488.41 |
Sep 09 2021 |
6638 |
488.41 |
Sep 02 2021 |
6683 |
488.41 |
Aug 26 2021 |
6595 |
488.41 |
Aug 19 2021 |
6606 |
488.41 |
Aug 12 2021 |
6597 |
488.41 |
Aug 05 2021 |
6686 |
488.41 |
Jul 29 2021 |
6732 |
488.41 |
Jun 03 2021 |
6834 |
488.41 |
Oct 02 2020 |
14588 |
488.41 |
Sep 25 2020 |
14935 |
488.41 |
Sep 18 2020 |
15370 |
488.41 |
Sep 11 2020 |
15650 |
488.41 |
Sep 04 2020 |
15948 |
488.41 |
Aug 28 2020 |
16074 |
488.41 |
Aug 21 2020 |
16127 |
488.41 |
Aug 14 2020 |
16145 |
488.41 |
Aug 07 2020 |
16274 |
488.41 |
Jul 31 2020 |
16344 |
488.41 |
Jul 24 2020 |
16344 |
488.41 |
Jul 17 2020 |
16372 |
488.41 |
Jul 10 2020 |
16408 |
488.41 |
Jul 03 2020 |
16477 |
488.41 |
Jun 26 2020 |
16477 |
488.41 |
Jun 19 2020 |
16477 |
488.41 |
Jun 12 2020 |
16486 |
488.41 |
Jun 05 2020 |
16513 |
488.41 |
May 29 2020 |
16539 |
488.41 |
May 22 2020 |
16586 |
488.41 |
May 15 2020 |
16586 |
488.41 |
May 08 2020 |
16594 |
488.41 |
May 01 2020 |
16603 |
488.41 |
Apr 24 2020 |
16656 |
488.41 |
Apr 17 2020 |
16657 |
488.41 |
Apr 10 2020 |
16657 |
488.41 |
Apr 03 2020 |
16657 |
488.41 |
Mar 27 2020 |
16657 |
488.41 |
Mar 20 2020 |
16670 |
488.41 |
Mar 13 2020 |
16670 |
488.41 |
Mar 06 2020 |
16670 |
488.41 |
Feb 28 2020 |
16644 |
488.41 |
Feb 21 2020 |
16707 |
488.41 |
Feb 14 2020 |
16716 |
488.41 |
Feb 07 2020 |
16737 |
488.41 |
Jan 31 2020 |
16757 |
488.41 |
Jan 24 2020 |
16384 |
488.41 |
Jan 17 2020 |
16427 |
488.41 |
Jan 10 2020 |
17114 |
488.41 |
Jan 03 2020 |
16996 |
488.41 |
Dec 27 2019 |
17010 |
488.41 |
Dec 20 2019 |
17041 |
488.41 |
Dec 13 2019 |
17107 |
488.41 |
Dec 06 2019 |
16963 |
488.41 |
Nov 29 2019 |
16397 |
478.54 |
Nov 22 2019 |
16456 |
478.54 |
Nov 15 2019 |
16626 |
478.54 |
Nov 08 2019 |
15633 |
466.03 |
Nov 01 2019 |
15728 |
466.03 |
Oct 25 2019 |
15722 |
466.03 |
Oct 18 2019 |
15396 |
466.03 |
Oct 11 2019 |
15583 |
466.03 |
Oct 04 2019 |
14887 |
458.57 |
Sep 27 2019 |
14914 |
458.9 |
Sep 20 2019 |
14700 |
458.9 |
Sep 13 2019 |
14706 |
458.9 |
Sep 06 2019 |
14385 |
458.9 |
Aug 30 2019 |
14429 |
458.9 |
Aug 23 2019 |
14452 |
458.9 |
Aug 16 2019 |
14348 |
458.9 |
Aug 09 2019 |
14348 |
458.9 |
Aug 02 2019 |
14357 |
458.9 |
Jul 26 2019 |
14360 |
458.9 |
Jul 19 2019 |
14375 |
458.9 |
Jul 12 2019 |
14407 |
458.9 |
Jul 05 2019 |
14418 |
458.9 |
Jun 28 2019 |
14447 |
458.9 |
Jun 21 2019 |
14468 |
458.9 |
Jun 14 2019 |
14462 |
458.9 |
Jun 07 2019 |
14441 |
458.9 |
May 31 2019 |
14467 |
458.9 |
May 24 2019 |
14468 |
458.9 |
May 17 2019 |
14496 |
458.9 |
May 10 2019 |
14490 |
458.9 |
May 03 2019 |
14503 |
458.9 |
Apr 26 2019 |
14498 |
458.9 |
Apr 19 2019 |
14497 |
458.9 |
Apr 12 2019 |
14498 |
458.9 |
Apr 05 2019 |
14498 |
458.9 |
Mar 29 2019 |
14499 |
458.9 |
Mar 22 2019 |
14490 |
458.9 |
Mar 15 2019 |
14495 |
458.9 |
Mar 08 2019 |
14421 |
458.9 |
Mar 01 2019 |
14427 |
458.9 |
Feb 22 2019 |
14421 |
458.9 |
Feb 15 2019 |
14437 |
458.9 |
Feb 08 2019 |
14421 |
458.9 |
Feb 01 2019 |
14444 |
458.9 |
Jan 25 2019 |
14451 |
458.9 |
Jan 18 2019 |
14027 |
458.9 |
Jan 11 2019 |
14598 |
458.9 |
Jan 04 2019 |
14691 |
458.9 |
Dec 28 2018 |
14689 |
458.9 |
Dec 21 2018 |
14602 |
458.9 |
Dec 14 2018 |
14669 |
458.9 |
Dec 07 2018 |
14852 |
458.9 |
Nov 30 2018 |
14096 |
449.09 |
Nov 23 2018 |
14250 |
449.09 |
Nov 16 2018 |
14480 |
449.09 |
Nov 09 2018 |
15639 |
459.38 |
Nov 02 2018 |
15709 |
459.38 |
Oct 26 2018 |
15438 |
459.38 |
Oct 19 2018 |
15482 |
459.38 |
Oct 12 2018 |
19860 |
502.44 |
Oct 05 2018 |
21581 |
523.28 |
Sep 28 2018 |
27220 |
588.55 |
Sep 21 2018 |
27273 |
588.55 |
Sep 14 2018 |
26932 |
588.55 |
Sep 07 2018 |
26687 |
588.55 |
Aug 31 2018 |
26426 |
588.55 |
Aug 24 2018 |
26337 |
588.55 |
Aug 17 2018 |
26326 |
588.55 |
Aug 10 2018 |
26339 |
588.55 |
Aug 03 2018 |
26372 |
588.55 |
Jul 27 2018 |
26389 |
588.55 |
Jul 20 2018 |
26416 |
588.55 |
Jul 13 2018 |
26419 |
588.55 |
Jul 06 2018 |
26390 |
588.55 |
Jun 29 2018 |
26465 |
588.55 |
Jun 22 2018 |
26465 |
588.55 |
Jun 15 2018 |
26489 |
588.55 |
Jun 08 2018 |
26524 |
588.55 |
Jun 01 2018 |
26504 |
588.55 |
May 25 2018 |
26537 |
588.55 |
May 18 2018 |
26481 |
588.55 |
May 11 2018 |
26512 |
588.55 |
May 04 2018 |
26626 |
588.55 |
Apr 27 2018 |
26615 |
588.55 |
Apr 20 2018 |
26684 |
588.55 |
Apr 13 2018 |
26676 |
588.55 |
Apr 06 2018 |
26676 |
588.55 |
Mar 30 2018 |
26675 |
588.55 |
Mar 23 2018 |
26675 |
588.55 |
Mar 16 2018 |
26658 |
588.55 |
Mar 09 2018 |
26658 |
588.55 |
Mar 02 2018 |
26666 |
588.55 |
Feb 23 2018 |
26657 |
588.55 |
Feb 16 2018 |
26674 |
588.55 |
Feb 09 2018 |
26664 |
588.55 |
Feb 02 2018 |
26689 |
588.55 |
Jan 26 2018 |
26726 |
588.55 |
Jan 19 2018 |
26623 |
588.55 |
Jan 12 2018 |
26153 |
588.55 |
Jan 05 2018 |
26356 |
588.55 |
Dec 29 2017 |
26435 |
588.55 |
Dec 22 2017 |
26428 |
588.55 |
Dec 15 2017 |
26453 |
588.55 |
Dec 08 2017 |
26891 |
588.55 |
Dec 01 2017 |
27196 |
588.55 |
Nov 24 2017 |
27243 |
588.55 |
Nov 17 2017 |
27564 |
588.55 |
Nov 10 2017 |
22953 |
527.56 |
Nov 03 2017 |
23024 |
527.56 |
Oct 27 2017 |
23090 |
527.56 |
Oct 20 2017 |
23042 |
527.56 |
Oct 13 2017 |
16234 |
466.57 |
Oct 06 2017 |
8676 |
392.35 |
Sep 29 2017 |
8671 |
392.35 |
Sep 22 2017 |
8653 |
392.35 |
Sep 15 2017 |
8658 |
392.35 |
Sep 08 2017 |
8615 |
392.35 |
Sep 01 2017 |
8627 |
392.35 |
Aug 25 2017 |
8641 |
392.35 |
Aug 18 2017 |
8669 |
392.35 |
Aug 11 2017 |
8631 |
392.35 |
Aug 04 2017 |
8644 |
392.35 |
Jul 28 2017 |
8641 |
392.35 |
Jul 21 2017 |
8651 |
392.35 |
Jul 14 2017 |
8658 |
392.35 |
Jul 07 2017 |
8655 |
392.35 |
Jun 30 2017 |
8664 |
392.35 |
Jun 23 2017 |
8662 |
392.35 |
Jun 16 2017 |
8661 |
392.35 |
Jun 09 2017 |
8637 |
392.35 |
Jun 02 2017 |
8634 |
392.35 |
May 26 2017 |
8521 |
392.35 |
May 19 2017 |
8540 |
392.35 |
May 12 2017 |
8502 |
392.35 |
May 05 2017 |
8484 |
392.35 |
Apr 28 2017 |
8476 |
392.35 |
Apr 21 2017 |
8460 |
392.35 |
Apr 14 2017 |
8467 |
392.35 |
Apr 07 2017 |
8468 |
392.35 |
Mar 31 2017 |
8468 |
392.35 |
Mar 24 2017 |
8469 |
392.35 |
Mar 17 2017 |
8459 |
392.35 |
Mar 10 2017 |
8468 |
392.35 |
Mar 03 2017 |
8468 |
392.35 |
Feb 24 2017 |
8472 |
392.35 |
Feb 17 2017 |
8481 |
392.35 |
Feb 10 2017 |
8496 |
392.35 |
Feb 03 2017 |
8486 |
392.35 |
Jan 27 2017 |
8502 |
392.35 |
Jan 20 2017 |
8521 |
392.35 |
Jan 13 2017 |
8525 |
392.35 |
Jan 06 2017 |
8677 |
392.35 |
Dec 30 2016 |
8728 |
392.35 |
Dec 23 2016 |
8732 |
392.35 |
Dec 16 2016 |
8753 |
392.35 |
Dec 09 2016 |
8787 |
392.35 |
Dec 02 2016 |
8908 |
392.35 |
Nov 25 2016 |
8879 |
392.35 |
Nov 18 2016 |
8922 |
392.35 |
Nov 11 2016 |
4004 |
318.14 |
Nov 04 2016 |
3992 |
318.14 |
Oct 28 2016 |
3945 |
318.14 |
Oct 21 2016 |
3976 |
318.14 |
Oct 14 2016 |
3889 |
318.14 |