| Oct 12 2018 |
34596 |
764.26 |
| Oct 05 2018 |
34321 |
764.26 |
| Sep 28 2018 |
34447 |
764.26 |
| Sep 21 2018 |
34567 |
764.26 |
| Sep 14 2018 |
34067 |
764.26 |
| Sep 07 2018 |
33741 |
764.26 |
| Aug 31 2018 |
33403 |
764.26 |
| Aug 24 2018 |
33282 |
764.26 |
| Aug 17 2018 |
33275 |
764.26 |
| Aug 10 2018 |
33295 |
764.26 |
| Aug 03 2018 |
33328 |
764.26 |
| Jul 27 2018 |
33345 |
764.26 |
| Jul 20 2018 |
33381 |
764.26 |
| Jul 13 2018 |
33383 |
764.26 |
| Jul 06 2018 |
33346 |
764.26 |
| Jun 29 2018 |
33433 |
764.26 |
| Jun 22 2018 |
33433 |
764.26 |
| Jun 15 2018 |
33451 |
764.26 |
| Jun 08 2018 |
33493 |
764.26 |
| Jun 01 2018 |
33466 |
764.26 |
| May 25 2018 |
33503 |
764.26 |
| May 18 2018 |
33441 |
764.26 |
| May 11 2018 |
33471 |
764.26 |
| May 04 2018 |
33600 |
764.26 |
| Apr 27 2018 |
33585 |
764.26 |
| Apr 20 2018 |
33652 |
764.26 |
| Apr 13 2018 |
33642 |
764.26 |
| Apr 06 2018 |
33642 |
764.26 |
| Mar 30 2018 |
33640 |
764.26 |
| Mar 23 2018 |
33640 |
764.26 |
| Mar 16 2018 |
33623 |
764.26 |
| Mar 09 2018 |
33623 |
764.26 |
| Mar 02 2018 |
33631 |
764.26 |
| Feb 23 2018 |
33625 |
764.26 |
| Feb 16 2018 |
33643 |
764.26 |
| Feb 09 2018 |
33633 |
764.26 |
| Feb 02 2018 |
33663 |
764.26 |
| Jan 26 2018 |
33694 |
764.26 |
| Jan 19 2018 |
33562 |
764.26 |
| Jan 12 2018 |
33086 |
764.26 |
| Jan 05 2018 |
33238 |
764.26 |
| Dec 29 2017 |
32902 |
721.64 |
| Dec 22 2017 |
32884 |
721.64 |
| Dec 15 2017 |
32911 |
721.64 |
| Dec 08 2017 |
33380 |
721.64 |
| Dec 01 2017 |
33769 |
721.64 |
| Nov 24 2017 |
33782 |
721.64 |
| Nov 17 2017 |
33801 |
701.85 |
| Nov 10 2017 |
34793 |
701.85 |
| Nov 03 2017 |
34422 |
683.67 |
| Oct 27 2017 |
34722 |
683.67 |
| Oct 20 2017 |
33546 |
656.79 |
| Oct 13 2017 |
33202 |
656.79 |
| Oct 06 2017 |
32749 |
654.13 |
| Sep 29 2017 |
32473 |
649.77 |
| Sep 22 2017 |
32309 |
649.77 |
| Sep 15 2017 |
32273 |
649.77 |
| Sep 08 2017 |
31841 |
649.77 |
| Sep 01 2017 |
31867 |
649.77 |
| Aug 25 2017 |
31845 |
649.77 |
| Aug 18 2017 |
31871 |
649.77 |
| Aug 11 2017 |
31699 |
649.77 |
| Aug 04 2017 |
31725 |
649.77 |
| Jul 28 2017 |
31722 |
649.77 |
| Jul 21 2017 |
31760 |
649.77 |
| Jul 14 2017 |
31750 |
649.77 |
| Jul 07 2017 |
31743 |
649.77 |
| Jun 30 2017 |
31753 |
649.77 |
| Jun 23 2017 |
31752 |
649.77 |
| Jun 16 2017 |
31764 |
649.77 |
| Jun 09 2017 |
31734 |
649.77 |
| Jun 02 2017 |
31738 |
649.77 |
| May 26 2017 |
31499 |
649.77 |
| May 19 2017 |
31546 |
649.77 |
| May 12 2017 |
31483 |
649.77 |
| May 05 2017 |
31359 |
649.77 |
| Apr 28 2017 |
31311 |
649.77 |
| Apr 21 2017 |
31278 |
649.77 |
| Apr 14 2017 |
31332 |
649.77 |
| Apr 07 2017 |
31333 |
649.77 |
| Mar 31 2017 |
31332 |
649.77 |
| Mar 24 2017 |
31334 |
649.77 |
| Mar 17 2017 |
31329 |
649.77 |
| Mar 10 2017 |
31350 |
649.77 |
| Mar 03 2017 |
31350 |
649.77 |
| Feb 24 2017 |
31355 |
649.77 |
| Feb 17 2017 |
31375 |
649.77 |
| Feb 10 2017 |
31402 |
649.77 |
| Feb 03 2017 |
31400 |
649.77 |
| Jan 27 2017 |
31358 |
649.77 |
| Jan 20 2017 |
31375 |
649.77 |
| Jan 13 2017 |
31419 |
649.77 |
| Jan 06 2017 |
31785 |
649.77 |
| Dec 30 2016 |
31878 |
649.77 |
| Dec 23 2016 |
31871 |
649.77 |
| Dec 16 2016 |
31913 |
649.77 |
| Dec 09 2016 |
32160 |
649.77 |
| Dec 02 2016 |
32910 |
649.77 |
| Nov 25 2016 |
32775 |
649.77 |
| Nov 18 2016 |
33967 |
658.11 |
| Nov 11 2016 |
34609 |
658.11 |
| Nov 04 2016 |
35050 |
662.22 |
| Oct 28 2016 |
35118 |
662.22 |
| Oct 21 2016 |
36056 |
676.64 |
| Oct 14 2016 |
34690 |
649.37 |
