| Sep 07 2018 |
11431 |
425.71 |
| Aug 31 2018 |
11353 |
425.71 |
| Aug 24 2018 |
11306 |
425.71 |
| Aug 17 2018 |
11294 |
425.71 |
| Aug 10 2018 |
11301 |
425.71 |
| Aug 03 2018 |
11320 |
425.71 |
| Jul 27 2018 |
11326 |
425.71 |
| Jul 20 2018 |
11339 |
425.71 |
| Jul 13 2018 |
11337 |
425.71 |
| Jul 06 2018 |
11320 |
425.71 |
| Jun 29 2018 |
11372 |
425.71 |
| Jun 22 2018 |
11372 |
425.71 |
| Jun 15 2018 |
11392 |
425.71 |
| Jun 08 2018 |
11410 |
425.71 |
| Jun 01 2018 |
11404 |
425.71 |
| May 25 2018 |
11415 |
425.71 |
| May 18 2018 |
11397 |
425.71 |
| May 11 2018 |
11418 |
425.71 |
| May 04 2018 |
11470 |
425.71 |
| Apr 27 2018 |
11466 |
425.71 |
| Apr 20 2018 |
11499 |
425.71 |
| Apr 13 2018 |
11497 |
425.71 |
| Apr 06 2018 |
11497 |
425.71 |
| Mar 30 2018 |
11496 |
425.71 |
| Mar 23 2018 |
11496 |
425.71 |
| Mar 16 2018 |
11485 |
425.71 |
| Mar 09 2018 |
11485 |
425.71 |
| Mar 02 2018 |
11489 |
425.71 |
| Feb 23 2018 |
11489 |
425.71 |
| Feb 16 2018 |
11500 |
425.71 |
| Feb 09 2018 |
11491 |
425.71 |
| Feb 02 2018 |
11518 |
425.71 |
| Jan 26 2018 |
11551 |
425.71 |
| Jan 19 2018 |
11518 |
425.71 |
| Jan 12 2018 |
11163 |
425.71 |
| Jan 05 2018 |
11402 |
425.71 |
| Dec 29 2017 |
16767 |
478.82 |
| Dec 22 2017 |
16741 |
478.82 |
| Dec 15 2017 |
16708 |
478.82 |
| Dec 08 2017 |
17049 |
478.82 |
| Dec 01 2017 |
17207 |
478.82 |
| Nov 24 2017 |
17244 |
478.82 |
| Nov 17 2017 |
17402 |
478.82 |
| Nov 10 2017 |
17839 |
478.82 |
| Nov 03 2017 |
17787 |
478.29 |
| Oct 27 2017 |
17177 |
472.99 |
| Oct 20 2017 |
17153 |
472.99 |
| Oct 13 2017 |
16422 |
468.29 |
| Oct 06 2017 |
15659 |
462.77 |
| Sep 29 2017 |
15642 |
462.48 |
| Sep 22 2017 |
15588 |
462.48 |
| Sep 15 2017 |
15633 |
462.48 |
| Sep 08 2017 |
17234 |
479.02 |
| Sep 01 2017 |
17261 |
479.02 |
| Aug 25 2017 |
17276 |
479.02 |
| Aug 18 2017 |
17306 |
479.02 |
| Aug 11 2017 |
17215 |
479.02 |
| Aug 04 2017 |
17242 |
479.02 |
| Jul 28 2017 |
17240 |
479.02 |
| Jul 21 2017 |
17264 |
479.02 |
| Jul 14 2017 |
17271 |
479.02 |
| Jul 07 2017 |
17266 |
479.02 |
| Jun 30 2017 |
17276 |
479.02 |
| Jun 23 2017 |
17275 |
479.02 |
| Jun 16 2017 |
17271 |
479.02 |
| Jun 09 2017 |
17245 |
479.02 |
| Jun 02 2017 |
17247 |
479.02 |
| May 26 2017 |
17078 |
479.02 |
| May 19 2017 |
17101 |
479.02 |
| May 12 2017 |
17043 |
479.02 |
| May 05 2017 |
16991 |
479.02 |
| Apr 28 2017 |
16964 |
479.02 |
| Apr 21 2017 |
16937 |
479.02 |
| Apr 14 2017 |
16960 |
479.02 |
| Apr 07 2017 |
16961 |
479.02 |
| Mar 31 2017 |
16961 |
479.02 |
| Mar 24 2017 |
16962 |
479.02 |
| Mar 17 2017 |
16953 |
479.02 |
| Mar 10 2017 |
16969 |
479.02 |
| Mar 03 2017 |
16969 |
479.02 |
| Feb 24 2017 |
16972 |
479.02 |
| Feb 17 2017 |
16986 |
479.02 |
| Feb 10 2017 |
17006 |
479.02 |
| Feb 03 2017 |
16999 |
479.02 |
| Jan 27 2017 |
17002 |
479.02 |
| Jan 20 2017 |
17029 |
479.02 |
| Jan 13 2017 |
17050 |
479.02 |
| Jan 06 2017 |
17281 |
479.02 |
| Dec 30 2016 |
17343 |
479.02 |
| Dec 23 2016 |
17338 |
479.02 |
| Dec 16 2016 |
17374 |
479.02 |
| Dec 09 2016 |
17468 |
479.02 |
| Dec 02 2016 |
17845 |
479.02 |
| Nov 25 2016 |
17768 |
479.02 |
| Nov 18 2016 |
18012 |
479.02 |
| Nov 11 2016 |
18268 |
479.02 |
| Nov 04 2016 |
19582 |
490.65 |
| Oct 28 2016 |
21009 |
503.6 |
| Oct 21 2016 |
21559 |
507.7 |
| Oct 14 2016 |
21460 |
506.98 |
