| Oct 18 2019 |
28678 |
633.67 |
| Oct 11 2019 |
29149 |
633.67 |
| Oct 04 2019 |
29231 |
633.67 |
| Sep 27 2019 |
29137 |
633.67 |
| Sep 20 2019 |
28829 |
633.67 |
| Sep 13 2019 |
28625 |
633.67 |
| Sep 06 2019 |
28071 |
633.67 |
| Aug 30 2019 |
28195 |
633.67 |
| Aug 23 2019 |
28212 |
633.67 |
| Aug 16 2019 |
27930 |
633.67 |
| Aug 09 2019 |
27930 |
633.67 |
| Aug 02 2019 |
27946 |
633.67 |
| Jul 26 2019 |
27965 |
633.67 |
| Jul 19 2019 |
27979 |
633.67 |
| Jul 12 2019 |
28031 |
633.67 |
| Jul 05 2019 |
28047 |
633.67 |
| Jun 28 2019 |
28105 |
633.67 |
| Jun 21 2019 |
28136 |
633.67 |
| Jun 14 2019 |
28125 |
633.67 |
| Jun 07 2019 |
28098 |
633.67 |
| May 31 2019 |
28135 |
633.67 |
| May 24 2019 |
28137 |
633.67 |
| May 17 2019 |
28184 |
633.67 |
| May 10 2019 |
28174 |
633.67 |
| May 03 2019 |
28205 |
633.67 |
| Apr 26 2019 |
28200 |
633.67 |
| Apr 19 2019 |
28209 |
633.67 |
| Apr 12 2019 |
28221 |
633.67 |
| Apr 05 2019 |
28221 |
633.67 |
| Mar 29 2019 |
28222 |
633.67 |
| Mar 22 2019 |
28201 |
633.67 |
| Mar 15 2019 |
28212 |
633.67 |
| Mar 08 2019 |
28108 |
633.67 |
| Mar 01 2019 |
28115 |
633.67 |
| Feb 22 2019 |
28105 |
633.67 |
| Feb 15 2019 |
28116 |
633.67 |
| Feb 08 2019 |
28077 |
633.67 |
| Feb 01 2019 |
28104 |
633.67 |
| Jan 25 2019 |
28118 |
633.67 |
| Jan 18 2019 |
27589 |
633.67 |
| Jan 11 2019 |
28335 |
633.67 |
| Jan 04 2019 |
28507 |
633.67 |
| Dec 28 2018 |
28415 |
633.67 |
| Dec 21 2018 |
28201 |
633.67 |
| Dec 14 2018 |
28406 |
633.67 |
| Dec 07 2018 |
28775 |
633.67 |
| Nov 30 2018 |
29200 |
633.67 |
| Nov 23 2018 |
29537 |
633.67 |
| Nov 16 2018 |
30264 |
633.67 |
| Nov 09 2018 |
31104 |
644.28 |
| Nov 02 2018 |
31369 |
644.28 |
| Oct 26 2018 |
31438 |
647.69 |
| Oct 19 2018 |
31570 |
645.88 |
| Oct 12 2018 |
31335 |
645.88 |
| Oct 05 2018 |
31115 |
645.88 |
| Sep 28 2018 |
31229 |
645.88 |
| Sep 21 2018 |
31366 |
645.88 |
| Sep 14 2018 |
30956 |
645.88 |
| Sep 07 2018 |
30693 |
645.88 |
| Aug 31 2018 |
30395 |
645.88 |
| Aug 24 2018 |
30297 |
645.88 |
| Aug 17 2018 |
30289 |
645.88 |
| Aug 10 2018 |
30305 |
645.88 |
| Aug 03 2018 |
30341 |
645.88 |
| Jul 27 2018 |
30358 |
645.88 |
| Jul 20 2018 |
30388 |
645.88 |
| Jul 13 2018 |
30390 |
645.88 |
| Jul 06 2018 |
30371 |
645.88 |
| Jun 29 2018 |
30457 |
645.88 |
| Jun 22 2018 |
30457 |
645.88 |
| Jun 15 2018 |
30479 |
645.88 |
| Jun 08 2018 |
30521 |
645.88 |
| Jun 01 2018 |
30497 |
645.88 |
| May 25 2018 |
30538 |
645.88 |
| May 18 2018 |
30477 |
645.88 |
| May 11 2018 |
30507 |
645.88 |
| May 04 2018 |
30629 |
645.88 |
| Apr 27 2018 |
30614 |
645.88 |
| Apr 20 2018 |
30689 |
645.88 |
| Apr 13 2018 |
30680 |
645.88 |
| Apr 06 2018 |
30680 |
645.88 |
| Mar 30 2018 |
30677 |
645.88 |
| Mar 23 2018 |
30677 |
645.88 |
| Mar 16 2018 |
30657 |
645.88 |
| Mar 09 2018 |
30657 |
645.88 |
| Mar 02 2018 |
30665 |
645.88 |
| Feb 23 2018 |
30656 |
645.88 |
| Feb 16 2018 |
30673 |
645.88 |
| Feb 09 2018 |
30665 |
645.88 |
| Feb 02 2018 |
30693 |
645.88 |
| Jan 26 2018 |
30723 |
645.88 |
| Jan 19 2018 |
30605 |
645.88 |
| Jan 12 2018 |
30127 |
645.88 |
| Jan 05 2018 |
30293 |
645.88 |
| Dec 29 2017 |
30392 |
645.88 |
| Dec 22 2017 |
30378 |
645.88 |
| Dec 15 2017 |
30411 |
645.88 |
| Dec 08 2017 |
30863 |
645.88 |
| Dec 01 2017 |
31192 |
645.88 |
| Nov 24 2017 |
31213 |
645.88 |
| Nov 17 2017 |
31592 |
645.88 |
| Nov 10 2017 |
33823 |
674.08 |
| Nov 03 2017 |
34057 |
674.08 |
| Oct 27 2017 |
34602 |
680.61 |
| Oct 20 2017 |
35441 |
706.79 |
| Oct 13 2017 |
35088 |
706.79 |
| Oct 06 2017 |
33229 |
663.9 |
| Sep 29 2017 |
33273 |
663.9 |
| Sep 22 2017 |
33115 |
663.9 |
| Sep 15 2017 |
33104 |
663.9 |
| Sep 08 2017 |
32628 |
663.9 |
| Sep 01 2017 |
32645 |
663.9 |
| Aug 25 2017 |
32618 |
663.9 |
| Aug 18 2017 |
32646 |
663.9 |
| Aug 11 2017 |
32469 |
663.9 |
| Aug 04 2017 |
32493 |
663.9 |
| Jul 28 2017 |
32490 |
663.9 |
| Jul 21 2017 |
32528 |
663.9 |
| Jul 14 2017 |
32518 |
663.9 |
| Jul 07 2017 |
32512 |
663.9 |
| Jun 30 2017 |
32523 |
663.9 |
| Jun 23 2017 |
32522 |
663.9 |
| Jun 16 2017 |
32535 |
663.9 |
| Jun 09 2017 |
32504 |
663.9 |
| Jun 02 2017 |
32506 |
663.9 |
| May 26 2017 |
32265 |
663.9 |
| May 19 2017 |
32313 |
663.9 |
| May 12 2017 |
32250 |
663.9 |
| May 05 2017 |
32125 |
663.9 |
| Apr 28 2017 |
32076 |
663.9 |
| Apr 21 2017 |
32043 |
663.9 |
| Apr 14 2017 |
32100 |
663.9 |
| Apr 07 2017 |
32101 |
663.9 |
| Mar 31 2017 |
32100 |
663.9 |
| Mar 24 2017 |
32102 |
663.9 |
| Mar 17 2017 |
32098 |
663.9 |
| Mar 10 2017 |
32119 |
663.9 |
| Mar 03 2017 |
32119 |
663.9 |
| Feb 24 2017 |
32122 |
663.9 |
| Feb 17 2017 |
32143 |
663.9 |
| Feb 10 2017 |
32170 |
663.9 |
| Feb 03 2017 |
32168 |
663.9 |
| Jan 27 2017 |
32119 |
663.9 |
| Jan 20 2017 |
32137 |
663.9 |
| Jan 13 2017 |
32181 |
663.9 |
| Jan 06 2017 |
32550 |
663.9 |
| Dec 30 2016 |
32638 |
663.9 |
| Dec 23 2016 |
32629 |
663.9 |
| Dec 16 2016 |
32668 |
663.9 |
| Dec 09 2016 |
32941 |
663.9 |
| Dec 02 2016 |
33721 |
663.9 |
| Nov 25 2016 |
33569 |
663.9 |
| Nov 18 2016 |
34278 |
663.9 |
| Nov 11 2016 |
28366 |
578.12 |
| Nov 04 2016 |
28566 |
578.12 |
| Oct 28 2016 |
28623 |
578.12 |
| Oct 21 2016 |
28758 |
578.12 |
| Oct 14 2016 |
28766 |
578.12 |
