| Nov 17 2017 |
26809 |
578.69 |
| Nov 10 2017 |
27316 |
575.88 |
| Nov 03 2017 |
27433 |
575.88 |
| Oct 27 2017 |
27560 |
575.88 |
| Oct 20 2017 |
27518 |
575.88 |
| Oct 13 2017 |
27389 |
577.6 |
| Oct 06 2017 |
27154 |
578.45 |
| Sep 29 2017 |
27080 |
578.45 |
| Sep 22 2017 |
26938 |
578.45 |
| Sep 15 2017 |
26863 |
578.45 |
| Sep 08 2017 |
26581 |
578.45 |
| Sep 01 2017 |
26624 |
578.45 |
| Aug 25 2017 |
26605 |
578.45 |
| Aug 18 2017 |
26635 |
578.45 |
| Aug 11 2017 |
26493 |
578.45 |
| Aug 04 2017 |
26524 |
578.45 |
| Jul 28 2017 |
26521 |
578.45 |
| Jul 21 2017 |
26551 |
578.45 |
| Jul 14 2017 |
26551 |
578.45 |
| Jul 07 2017 |
26544 |
578.45 |
| Jun 30 2017 |
26553 |
578.45 |
| Jun 23 2017 |
26550 |
578.45 |
| Jun 16 2017 |
26550 |
578.45 |
| Jun 09 2017 |
26521 |
578.45 |
| Jun 02 2017 |
26527 |
578.45 |
| May 26 2017 |
26317 |
578.45 |
| May 19 2017 |
26363 |
578.45 |
| May 12 2017 |
26298 |
578.45 |
| May 05 2017 |
26194 |
578.45 |
| Apr 28 2017 |
26154 |
578.45 |
| Apr 21 2017 |
26125 |
578.45 |
| Apr 14 2017 |
26168 |
578.45 |
| Apr 07 2017 |
26169 |
578.45 |
| Mar 31 2017 |
26168 |
578.45 |
| Mar 24 2017 |
26170 |
578.45 |
| Mar 17 2017 |
26162 |
578.45 |
| Mar 10 2017 |
26179 |
578.45 |
| Mar 03 2017 |
26179 |
578.45 |
| Feb 24 2017 |
26185 |
578.45 |
| Feb 17 2017 |
26203 |
578.45 |
| Feb 10 2017 |
26231 |
578.45 |
| Feb 03 2017 |
26223 |
578.45 |
| Jan 27 2017 |
26188 |
578.45 |
| Jan 20 2017 |
26200 |
578.45 |
| Jan 13 2017 |
26232 |
578.45 |
| Jan 06 2017 |
26558 |
578.45 |
| Dec 30 2016 |
26652 |
578.45 |
| Dec 23 2016 |
26643 |
578.45 |
| Dec 16 2016 |
26685 |
578.45 |
| Dec 09 2016 |
26900 |
578.39 |
| Dec 02 2016 |
27477 |
578.39 |
| Nov 25 2016 |
27369 |
578.29 |
| Nov 18 2016 |
27918 |
578.29 |
| Nov 11 2016 |
28768 |
582.31 |
| Nov 04 2016 |
28959 |
582.31 |
| Oct 28 2016 |
29034 |
582.31 |
| Oct 21 2016 |
29152 |
582.31 |
| Oct 14 2016 |
29151 |
581.83 |
