| Oct 06 2017 |
17541 |
479.75 |
| Sep 29 2017 |
17545 |
479.75 |
| Sep 22 2017 |
17470 |
479.75 |
| Sep 15 2017 |
17496 |
479.75 |
| Sep 08 2017 |
17313 |
479.75 |
| Sep 01 2017 |
17336 |
479.75 |
| Aug 25 2017 |
17351 |
479.75 |
| Aug 18 2017 |
17380 |
479.75 |
| Aug 11 2017 |
17287 |
479.75 |
| Aug 04 2017 |
17314 |
479.75 |
| Jul 28 2017 |
17312 |
479.75 |
| Jul 21 2017 |
17336 |
479.75 |
| Jul 14 2017 |
17345 |
479.75 |
| Jul 07 2017 |
17340 |
479.75 |
| Jun 30 2017 |
17350 |
479.75 |
| Jun 23 2017 |
17349 |
479.75 |
| Jun 16 2017 |
17345 |
479.75 |
| Jun 09 2017 |
17319 |
479.75 |
| Jun 02 2017 |
17321 |
479.75 |
| May 26 2017 |
17150 |
479.75 |
| May 19 2017 |
17173 |
479.75 |
| May 12 2017 |
17115 |
479.75 |
| May 05 2017 |
17063 |
479.75 |
| Apr 28 2017 |
17035 |
479.75 |
| Apr 21 2017 |
17009 |
479.75 |
| Apr 14 2017 |
17032 |
479.75 |
| Apr 07 2017 |
17033 |
479.75 |
| Mar 31 2017 |
17033 |
479.75 |
| Mar 24 2017 |
17034 |
479.75 |
| Mar 17 2017 |
17027 |
479.75 |
| Mar 10 2017 |
17043 |
479.75 |
| Mar 03 2017 |
17043 |
479.75 |
| Feb 24 2017 |
17044 |
479.75 |
| Feb 17 2017 |
17059 |
479.75 |
| Feb 10 2017 |
17079 |
479.75 |
| Feb 03 2017 |
17072 |
479.75 |
| Jan 27 2017 |
17075 |
479.75 |
| Jan 20 2017 |
17101 |
479.75 |
| Jan 13 2017 |
17123 |
479.75 |
| Jan 06 2017 |
17357 |
479.75 |
| Dec 30 2016 |
17419 |
479.75 |
| Dec 23 2016 |
17416 |
479.75 |
| Dec 16 2016 |
17451 |
479.75 |
| Dec 09 2016 |
17544 |
479.75 |
| Dec 02 2016 |
17924 |
479.75 |
| Nov 25 2016 |
17848 |
479.75 |
| Nov 18 2016 |
18097 |
479.75 |
| Nov 11 2016 |
18352 |
479.75 |
| Nov 04 2016 |
18355 |
479.75 |
| Oct 28 2016 |
18273 |
479.75 |
| Oct 21 2016 |
18378 |
479.75 |
| Oct 14 2016 |
18293 |
479.75 |
