| Nov 16 2018 |
16120 |
464.66 |
| Nov 09 2018 |
19688 |
499.07 |
| Nov 02 2018 |
22600 |
529.24 |
| Oct 26 2018 |
22125 |
526.3 |
| Oct 19 2018 |
22252 |
526.3 |
| Oct 12 2018 |
21186 |
515.96 |
| Oct 05 2018 |
20876 |
515.96 |
| Sep 28 2018 |
20962 |
515.96 |
| Sep 21 2018 |
20955 |
515.96 |
| Sep 14 2018 |
20692 |
515.96 |
| Sep 07 2018 |
20552 |
515.96 |
| Aug 31 2018 |
20365 |
515.96 |
| Aug 24 2018 |
20276 |
515.96 |
| Aug 17 2018 |
20263 |
515.96 |
| Aug 10 2018 |
20275 |
515.96 |
| Aug 03 2018 |
20302 |
515.96 |
| Jul 27 2018 |
20316 |
515.96 |
| Jul 20 2018 |
20337 |
515.96 |
| Jul 13 2018 |
20339 |
515.96 |
| Jul 06 2018 |
20307 |
515.96 |
| Jun 29 2018 |
20373 |
515.96 |
| Jun 22 2018 |
20373 |
515.96 |
| Jun 15 2018 |
20395 |
515.96 |
| Jun 08 2018 |
20428 |
515.96 |
| Jun 01 2018 |
20412 |
515.96 |
| May 25 2018 |
20438 |
515.96 |
| May 18 2018 |
20394 |
515.96 |
| May 11 2018 |
20423 |
515.96 |
| May 04 2018 |
20522 |
515.96 |
| Apr 27 2018 |
20511 |
515.96 |
| Apr 20 2018 |
20568 |
515.96 |
| Apr 13 2018 |
20560 |
515.96 |
| Apr 06 2018 |
20560 |
515.96 |
| Mar 30 2018 |
20560 |
515.96 |
| Mar 23 2018 |
20560 |
515.96 |
| Mar 16 2018 |
20545 |
515.96 |
| Mar 09 2018 |
20545 |
515.96 |
| Mar 02 2018 |
20553 |
515.96 |
| Feb 23 2018 |
20547 |
515.96 |
| Feb 16 2018 |
20565 |
515.96 |
| Feb 09 2018 |
20558 |
515.96 |
| Feb 02 2018 |
20574 |
515.96 |
| Jan 26 2018 |
20607 |
515.96 |
| Jan 19 2018 |
20543 |
515.96 |
| Jan 12 2018 |
20105 |
515.96 |
| Jan 05 2018 |
20334 |
515.96 |
| Dec 29 2017 |
20391 |
515.96 |
| Dec 22 2017 |
20377 |
515.96 |
| Dec 15 2017 |
18170 |
493.35 |
| Dec 08 2017 |
18536 |
493.35 |
| Dec 01 2017 |
18673 |
493.35 |
| Nov 24 2017 |
21203 |
518.33 |
| Nov 17 2017 |
21073 |
514.55 |
| Nov 10 2017 |
22893 |
526.96 |
| Nov 03 2017 |
23360 |
531.06 |
| Oct 27 2017 |
24868 |
545.43 |
| Oct 20 2017 |
24745 |
545.43 |
| Oct 13 2017 |
26086 |
563.12 |
| Oct 06 2017 |
25694 |
561.85 |
| Sep 29 2017 |
25200 |
556.67 |
| Sep 22 2017 |
25077 |
556.67 |
| Sep 15 2017 |
25031 |
556.67 |
| Sep 08 2017 |
24749 |
556.67 |
| Sep 01 2017 |
24774 |
556.67 |
| Aug 25 2017 |
24760 |
556.67 |
| Aug 18 2017 |
24791 |
556.67 |
| Aug 11 2017 |
24658 |
556.67 |
| Aug 04 2017 |
24690 |
556.67 |
| Jul 28 2017 |
24686 |
556.67 |
| Jul 21 2017 |
24713 |
556.67 |
| Jul 14 2017 |
24712 |
556.67 |
| Jul 07 2017 |
24703 |
556.67 |
| Jun 30 2017 |
24713 |
556.67 |
| Jun 23 2017 |
24711 |
556.67 |
| Jun 16 2017 |
24712 |
556.67 |
| Jun 09 2017 |
24679 |
556.67 |
| Jun 02 2017 |
24686 |
556.67 |
| May 26 2017 |
24491 |
556.67 |
| May 19 2017 |
24527 |
556.67 |
| May 12 2017 |
24466 |
556.67 |
| May 05 2017 |
24376 |
556.67 |
| Apr 28 2017 |
24339 |
556.67 |
| Apr 21 2017 |
24310 |
556.67 |
| Apr 14 2017 |
24349 |
556.67 |
| Apr 07 2017 |
24350 |
556.67 |
| Mar 31 2017 |
24349 |
556.67 |
| Mar 24 2017 |
24351 |
556.67 |
| Mar 17 2017 |
24344 |
556.67 |
| Mar 10 2017 |
24363 |
556.67 |
| Mar 03 2017 |
24363 |
556.67 |
| Feb 24 2017 |
24368 |
556.67 |
| Feb 17 2017 |
24386 |
556.67 |
| Feb 10 2017 |
24411 |
556.67 |
| Feb 03 2017 |
24410 |
556.67 |
| Jan 27 2017 |
24387 |
556.67 |
| Jan 20 2017 |
24401 |
556.67 |
| Jan 13 2017 |
24432 |
556.67 |
| Jan 06 2017 |
24743 |
556.67 |
| Dec 30 2016 |
24833 |
556.67 |
| Dec 23 2016 |
24829 |
556.67 |
| Dec 16 2016 |
27134 |
583.39 |
| Dec 09 2016 |
27348 |
583.39 |
| Dec 02 2016 |
27939 |
583.39 |
| Nov 25 2016 |
27839 |
583.39 |
| Nov 18 2016 |
28400 |
583.39 |
| Nov 11 2016 |
28224 |
576.74 |
| Nov 04 2016 |
28421 |
576.74 |
| Oct 28 2016 |
27859 |
570.47 |
| Oct 21 2016 |
28015 |
570.47 |
| Oct 14 2016 |
29379 |
584.19 |
