| Dec 22 2022 |
986 |
279.56 |
| Dec 15 2022 |
972 |
279.56 |
| Dec 08 2022 |
970 |
279.56 |
| Dec 01 2022 |
972 |
279.56 |
| Nov 24 2022 |
964 |
279.56 |
| Nov 17 2022 |
963 |
279.56 |
| Nov 10 2022 |
951 |
279.56 |
| Nov 03 2022 |
943 |
279.56 |
| Oct 27 2022 |
943 |
279.56 |
| Oct 20 2022 |
952 |
279.56 |
| Oct 13 2022 |
953 |
279.56 |
| Oct 06 2022 |
905 |
279.56 |
| Sep 29 2022 |
902 |
279.56 |
| Sep 22 2022 |
907 |
279.56 |
| Sep 15 2022 |
901 |
279.56 |
| Sep 08 2022 |
893 |
279.56 |
| Sep 01 2022 |
892 |
279.56 |
| Aug 25 2022 |
894 |
279.56 |
| Aug 18 2022 |
895 |
279.56 |
| Aug 11 2022 |
889 |
279.56 |
| Aug 04 2022 |
876 |
279.56 |
| Jul 28 2022 |
876 |
279.56 |
| Jul 21 2022 |
876 |
279.56 |
| Jul 14 2022 |
876 |
279.56 |
| Jul 07 2022 |
876 |
279.56 |
| Jun 30 2022 |
876 |
279.56 |
| Jun 23 2022 |
880 |
279.56 |
| Jun 16 2022 |
880 |
279.56 |
| Jun 09 2022 |
879 |
279.56 |
| Jun 02 2022 |
879 |
279.56 |
| May 26 2022 |
876 |
279.56 |
| May 19 2022 |
876 |
279.56 |
| May 12 2022 |
876 |
279.56 |
| May 05 2022 |
876 |
279.56 |
| Apr 28 2022 |
876 |
279.56 |
| Apr 21 2022 |
876 |
279.56 |
| Apr 14 2022 |
876 |
279.56 |
| Apr 07 2022 |
876 |
279.56 |
| Mar 31 2022 |
876 |
279.56 |
| Mar 24 2022 |
876 |
279.56 |
| Mar 17 2022 |
877 |
279.56 |
| Mar 10 2022 |
877 |
279.56 |
| Mar 03 2022 |
877 |
279.56 |
| Feb 24 2022 |
855 |
279.56 |
| Feb 17 2022 |
863 |
279.56 |
| Feb 10 2022 |
869 |
279.56 |
| Feb 03 2022 |
865 |
279.56 |
| Jan 27 2022 |
875 |
279.56 |
| Jan 20 2022 |
864 |
279.56 |
| Jan 13 2022 |
860 |
279.56 |
| Jan 06 2022 |
980 |
279.56 |
| Dec 30 2021 |
978 |
279.56 |
| Dec 23 2021 |
969 |
279.56 |
| Dec 16 2021 |
969 |
279.56 |
| Dec 09 2021 |
996 |
279.56 |
| Dec 02 2021 |
1015 |
279.56 |
| Nov 25 2021 |
1026 |
279.56 |
| Nov 18 2021 |
1013 |
279.56 |
| Nov 11 2021 |
1035 |
279.56 |
| Nov 04 2021 |
920 |
272.59 |
| Oct 28 2021 |
823 |
265.62 |
| Oct 21 2021 |
834 |
265.62 |
| Oct 14 2021 |
988 |
276.08 |
| Oct 07 2021 |
936 |
276.08 |
| Sep 30 2021 |
935 |
276.08 |
| Sep 23 2021 |
906 |
276.08 |
| Sep 16 2021 |
910 |
276.08 |
| Sep 09 2021 |
909 |
276.08 |
| Sep 02 2021 |
930 |
276.08 |
| Aug 26 2021 |
930 |
276.08 |
| Aug 19 2021 |
929 |
276.08 |
| Aug 12 2021 |
929 |
276.08 |
| Aug 05 2021 |
946 |
276.08 |
| Jul 29 2021 |
951 |
276.08 |
| Jun 03 2021 |
950 |
276.08 |
| Nov 06 2020 |
1475 |
265.62 |
| Oct 30 2020 |
1540 |
265.62 |
| Oct 23 2020 |
1617 |
265.62 |
| Oct 16 2020 |
1964 |
276.08 |
| Oct 09 2020 |
2007 |
276.08 |
| Oct 02 2020 |
2061 |
276.08 |
| Sep 25 2020 |
2086 |
276.08 |
| Sep 18 2020 |
2138 |
276.08 |
| Sep 11 2020 |
2149 |
276.08 |
| Sep 04 2020 |
2173 |
276.08 |
| Aug 28 2020 |
2176 |
276.08 |
| Aug 21 2020 |
2196 |
276.08 |
| Aug 14 2020 |
2199 |
276.08 |
| Aug 07 2020 |
2228 |
276.08 |
| Jul 31 2020 |
2236 |
276.08 |
| Jul 24 2020 |
2236 |
276.08 |
| Jul 17 2020 |
2240 |
276.08 |
| Jul 10 2020 |
2251 |
276.08 |
| Jul 03 2020 |
2256 |
276.08 |
| Jun 26 2020 |
2256 |
276.08 |
| Jun 19 2020 |
2256 |
276.08 |
| Jun 12 2020 |
2258 |
276.08 |
| Jun 05 2020 |
2260 |
276.08 |
| May 29 2020 |
2259 |
276.08 |
| May 22 2020 |
2260 |
276.08 |
| May 15 2020 |
2260 |
276.08 |
| May 08 2020 |
2260 |
276.08 |
| May 01 2020 |
2265 |
276.08 |
| Apr 24 2020 |
2271 |
276.08 |
| Apr 17 2020 |
2271 |
276.08 |
| Apr 10 2020 |
2271 |
276.08 |
| Apr 03 2020 |
2271 |
276.08 |
| Mar 27 2020 |
2271 |
276.08 |
| Mar 20 2020 |
2271 |
276.08 |
| Mar 13 2020 |
2271 |
276.08 |
| Mar 06 2020 |
2271 |
276.08 |
| Feb 28 2020 |
2274 |
276.08 |
| Feb 21 2020 |
2272 |
276.08 |
| Feb 14 2020 |
2277 |
276.08 |
| Feb 07 2020 |
2274 |
276.08 |
| Jan 31 2020 |
2289 |
276.08 |
| Jan 24 2020 |
2132 |
276.08 |
| Jan 17 2020 |
2148 |
276.08 |
| Jan 10 2020 |
2397 |
276.08 |
| Jan 03 2020 |
2397 |
276.08 |
| Dec 27 2019 |
2389 |
276.08 |
| Dec 20 2019 |
2393 |
276.08 |
| Dec 13 2019 |
2384 |
276.08 |
| Dec 06 2019 |
2227 |
276.08 |
| Nov 29 2019 |
2717 |
288.59 |
| Nov 22 2019 |
2765 |
288.59 |
| Nov 15 2019 |
3840 |
313.61 |
| Nov 08 2019 |
3825 |
313.61 |
| Nov 01 2019 |
2912 |
291.97 |
| Oct 25 2019 |
2897 |
291.97 |
| Oct 18 2019 |
2876 |
291.97 |
| Oct 11 2019 |
2908 |
291.97 |
| Oct 04 2019 |
2953 |
291.97 |
| Sep 27 2019 |
2939 |
291.97 |
| Sep 20 2019 |
2902 |
291.97 |
| Sep 13 2019 |
2928 |
291.97 |
| Sep 06 2019 |
2829 |
291.97 |
| Aug 30 2019 |
2854 |
291.97 |
| Aug 23 2019 |
2865 |
291.97 |
| Aug 16 2019 |
2849 |
291.97 |
| Aug 09 2019 |
2849 |
291.97 |
| Aug 02 2019 |
2849 |
291.97 |
| Jul 26 2019 |
2841 |
291.97 |
| Jul 19 2019 |
2846 |
291.97 |
| Jul 12 2019 |
2854 |
291.97 |
| Jul 05 2019 |
2856 |
291.97 |
| Jun 28 2019 |
2855 |
291.97 |
| Jun 21 2019 |
2855 |
291.97 |
| Jun 14 2019 |
2848 |
291.97 |
| Jun 07 2019 |
2854 |
291.97 |
| May 31 2019 |
2856 |
291.97 |
| May 24 2019 |
2856 |
291.97 |
| May 17 2019 |
2863 |
291.97 |
| May 10 2019 |
2861 |
291.97 |
| May 03 2019 |
2867 |
291.97 |
| Apr 26 2019 |
2870 |
291.97 |
| Apr 19 2019 |
2875 |
291.97 |
| Apr 12 2019 |
2876 |
291.97 |
| Apr 05 2019 |
2876 |
291.97 |
| Mar 29 2019 |
2876 |
291.97 |
| Mar 22 2019 |
2874 |
291.97 |
| Mar 15 2019 |
2875 |
291.97 |
| Mar 08 2019 |
2868 |
291.97 |
| Mar 01 2019 |
2869 |
291.97 |
| Feb 22 2019 |
2867 |
291.97 |
| Feb 15 2019 |
2881 |
291.97 |
| Feb 08 2019 |
2867 |
291.97 |
| Feb 01 2019 |
2879 |
291.97 |
| Jan 25 2019 |
2876 |
291.97 |
| Jan 18 2019 |
2675 |
291.97 |
| Jan 11 2019 |
2900 |
291.97 |
| Jan 04 2019 |
2924 |
291.97 |
| Dec 28 2018 |
2925 |
291.97 |
| Dec 21 2018 |
2902 |
291.97 |
| Dec 14 2018 |
2882 |
291.97 |
| Dec 07 2018 |
2926 |
291.97 |
| Nov 30 2018 |
2182 |
270.32 |
| Nov 23 2018 |
2196 |
270.32 |
| Nov 16 2018 |
3558 |
305.53 |
| Nov 09 2018 |
3233 |
299.46 |
| Nov 02 2018 |
3693 |
309.62 |
| Oct 26 2018 |
3483 |
307.75 |
| Oct 19 2018 |
3355 |
304.38 |
| Oct 12 2018 |
3304 |
302.88 |
| Oct 05 2018 |
3208 |
302.88 |
| Sep 28 2018 |
3248 |
302.88 |
| Sep 21 2018 |
3265 |
302.88 |
| Sep 14 2018 |
3221 |
302.88 |
| Sep 07 2018 |
3222 |
302.88 |
| Aug 31 2018 |
3199 |
302.88 |
| Aug 24 2018 |
3204 |
302.88 |
| Aug 17 2018 |
3209 |
302.88 |
| Aug 10 2018 |
3212 |
302.88 |
| Aug 03 2018 |
3216 |
302.88 |
| Jul 27 2018 |
3222 |
302.88 |
| Jul 20 2018 |
3221 |
302.88 |
| Jul 13 2018 |
3217 |
302.88 |
| Jul 06 2018 |
3212 |
302.88 |
| Jun 29 2018 |
3241 |
302.88 |
| Jun 22 2018 |
3241 |
302.88 |
| Jun 15 2018 |
3245 |
302.88 |
| Jun 08 2018 |
3256 |
302.88 |
| Jun 01 2018 |
3256 |
302.88 |
| May 25 2018 |
3272 |
302.88 |
| May 18 2018 |
3274 |
302.88 |
| May 11 2018 |
3283 |
302.88 |
| May 04 2018 |
3315 |
302.88 |
| Apr 27 2018 |
3314 |
302.88 |
| Apr 20 2018 |
3325 |
302.88 |
| Apr 13 2018 |
3324 |
302.88 |
| Apr 06 2018 |
3324 |
302.88 |
| Mar 30 2018 |
3324 |
302.88 |
| Mar 23 2018 |
3324 |
302.88 |
| Mar 16 2018 |
3320 |
302.88 |
| Mar 09 2018 |
3320 |
302.88 |
| Mar 02 2018 |
3320 |
302.88 |
| Feb 23 2018 |
3318 |
302.88 |
| Feb 16 2018 |
3323 |
302.88 |
| Feb 09 2018 |
3319 |
302.88 |
| Feb 02 2018 |
3333 |
302.88 |
| Jan 26 2018 |
3346 |
302.88 |
| Jan 19 2018 |
3351 |
302.88 |
| Jan 12 2018 |
3150 |
302.88 |
| Jan 05 2018 |
3289 |
302.88 |
| Dec 29 2017 |
3293 |
302.88 |
| Dec 22 2017 |
3291 |
302.88 |
| Dec 15 2017 |
3274 |
302.88 |
| Dec 08 2017 |
3708 |
310.69 |
| Dec 01 2017 |
3731 |
310.69 |
| Nov 24 2017 |
3876 |
313.51 |
| Nov 17 2017 |
5141 |
340.22 |
| Nov 10 2017 |
5260 |
340.22 |
| Nov 03 2017 |
7323 |
372.01 |
| Oct 27 2017 |
10367 |
408.51 |
| Oct 20 2017 |
12152 |
426.58 |
| Oct 13 2017 |
15530 |
459.87 |
| Oct 06 2017 |
15385 |
459.87 |
| Sep 29 2017 |
16947 |
474.38 |
| Sep 22 2017 |
16901 |
474.38 |
| Sep 15 2017 |
16929 |
474.38 |
| Sep 08 2017 |
16769 |
474.38 |
| Sep 01 2017 |
16778 |
474.38 |
| Aug 25 2017 |
16788 |
474.38 |
| Aug 18 2017 |
16820 |
474.38 |
| Aug 11 2017 |
16738 |
474.38 |
| Aug 04 2017 |
16765 |
474.38 |
| Jul 28 2017 |
16763 |
474.38 |
| Jul 21 2017 |
16787 |
474.38 |
| Jul 14 2017 |
16794 |
474.38 |
| Jul 07 2017 |
16789 |
474.38 |
| Jun 30 2017 |
16800 |
474.38 |
| Jun 23 2017 |
16799 |
474.38 |
| Jun 16 2017 |
16797 |
474.38 |
| Jun 09 2017 |
16770 |
474.38 |
| Jun 02 2017 |
16772 |
474.38 |
| May 26 2017 |
16603 |
474.38 |
| May 19 2017 |
16626 |
474.38 |
| May 12 2017 |
16569 |
474.38 |
| May 05 2017 |
16520 |
474.38 |
| Apr 28 2017 |
16492 |
474.38 |
| Apr 21 2017 |
16465 |
474.38 |
| Apr 14 2017 |
16485 |
474.38 |
| Apr 07 2017 |
16486 |
474.38 |
| Mar 31 2017 |
16486 |
474.38 |
| Mar 24 2017 |
16487 |
474.38 |
| Mar 17 2017 |
16479 |
474.38 |
| Mar 10 2017 |
16497 |
474.38 |
| Mar 03 2017 |
16497 |
474.38 |
| Feb 24 2017 |
16498 |
474.38 |
| Feb 17 2017 |
16512 |
474.38 |
| Feb 10 2017 |
16533 |
474.38 |
| Feb 03 2017 |
16523 |
474.38 |
| Jan 27 2017 |
16531 |
474.38 |
| Jan 20 2017 |
16561 |
474.38 |
| Jan 13 2017 |
16584 |
474.38 |
| Jan 06 2017 |
16819 |
474.38 |
| Dec 30 2016 |
16895 |
474.38 |
| Dec 23 2016 |
16893 |
474.38 |
| Dec 16 2016 |
18481 |
489.54 |
| Dec 09 2016 |
18556 |
489.54 |
| Dec 02 2016 |
18956 |
489.54 |
| Nov 25 2016 |
18875 |
489.54 |
| Nov 18 2016 |
19139 |
489.54 |
| Nov 11 2016 |
20484 |
499.36 |
| Nov 04 2016 |
22531 |
517.91 |
| Oct 28 2016 |
22545 |
517.91 |
| Oct 21 2016 |
22647 |
517.91 |
| Oct 14 2016 |
22647 |
517.91 |
