| Nov 16 2018 |
19467 |
497.69 |
| Nov 09 2018 |
19806 |
500.19 |
| Nov 02 2018 |
19898 |
500.19 |
| Oct 26 2018 |
18286 |
486.11 |
| Oct 19 2018 |
18877 |
491.55 |
| Oct 12 2018 |
20399 |
508.07 |
| Oct 05 2018 |
19276 |
499.55 |
| Sep 28 2018 |
19325 |
499.55 |
| Sep 21 2018 |
19332 |
499.55 |
| Sep 14 2018 |
19087 |
499.55 |
| Sep 07 2018 |
18963 |
499.55 |
| Aug 31 2018 |
18808 |
499.55 |
| Aug 24 2018 |
18729 |
499.55 |
| Aug 17 2018 |
18716 |
499.55 |
| Aug 10 2018 |
18725 |
499.55 |
| Aug 03 2018 |
18750 |
499.55 |
| Jul 27 2018 |
18763 |
499.55 |
| Jul 20 2018 |
18784 |
499.55 |
| Jul 13 2018 |
18788 |
499.55 |
| Jul 06 2018 |
18761 |
499.55 |
| Jun 29 2018 |
18825 |
499.55 |
| Jun 22 2018 |
18825 |
499.55 |
| Jun 15 2018 |
18848 |
499.55 |
| Jun 08 2018 |
18881 |
499.55 |
| Jun 01 2018 |
18867 |
499.55 |
| May 25 2018 |
18885 |
499.55 |
| May 18 2018 |
18847 |
499.55 |
| May 11 2018 |
18875 |
499.55 |
| May 04 2018 |
18955 |
499.55 |
| Apr 27 2018 |
18945 |
499.55 |
| Apr 20 2018 |
19001 |
499.55 |
| Apr 13 2018 |
18996 |
499.55 |
| Apr 06 2018 |
18996 |
499.55 |
| Mar 30 2018 |
18997 |
499.55 |
| Mar 23 2018 |
18997 |
499.55 |
| Mar 16 2018 |
18981 |
499.55 |
| Mar 09 2018 |
18981 |
499.55 |
| Mar 02 2018 |
18988 |
499.55 |
| Feb 23 2018 |
18983 |
499.55 |
| Feb 16 2018 |
18996 |
499.55 |
| Feb 09 2018 |
18991 |
499.55 |
| Feb 02 2018 |
19006 |
499.55 |
| Jan 26 2018 |
19034 |
499.55 |
| Jan 19 2018 |
18971 |
499.55 |
| Jan 12 2018 |
18530 |
499.55 |
| Jan 05 2018 |
18763 |
499.55 |
| Dec 29 2017 |
18802 |
499.55 |
| Dec 22 2017 |
18782 |
499.55 |
| Dec 15 2017 |
18759 |
499.55 |
| Dec 08 2017 |
19111 |
499.55 |
| Dec 01 2017 |
20853 |
514.83 |
| Nov 24 2017 |
20894 |
514.83 |
| Nov 17 2017 |
21105 |
514.83 |
| Nov 10 2017 |
21962 |
517.87 |
| Nov 03 2017 |
22049 |
517.87 |
| Oct 27 2017 |
24063 |
537.85 |
| Oct 20 2017 |
23425 |
531.52 |
| Oct 13 2017 |
23144 |
531.52 |
| Oct 06 2017 |
34664 |
700.53 |
| Sep 29 2017 |
34675 |
700.53 |
| Sep 22 2017 |
34530 |
700.53 |
| Sep 15 2017 |
34509 |
700.53 |
| Sep 08 2017 |
34007 |
700.53 |
| Sep 01 2017 |
34008 |
700.53 |
| Aug 25 2017 |
33982 |
700.53 |
| Aug 18 2017 |
34010 |
700.53 |
| Aug 11 2017 |
33818 |
700.53 |
| Aug 04 2017 |
33842 |
700.53 |
| Jul 28 2017 |
33839 |
700.53 |
| Jul 21 2017 |
33878 |
700.53 |
| Jul 14 2017 |
33867 |
700.53 |
| Jul 07 2017 |
33862 |
700.53 |
| Jun 30 2017 |
33878 |
700.53 |
| Jun 23 2017 |
33877 |
700.53 |
| Jun 16 2017 |
33892 |
700.53 |
| Jun 09 2017 |
33858 |
700.53 |
| Jun 02 2017 |
33854 |
700.53 |
| May 26 2017 |
33610 |
700.53 |
| May 19 2017 |
33655 |
700.53 |
| May 12 2017 |
33592 |
700.53 |
| May 05 2017 |
33465 |
700.53 |
| Apr 28 2017 |
33414 |
700.53 |
| Apr 21 2017 |
33381 |
700.53 |
| Apr 14 2017 |
33441 |
700.53 |
| Apr 07 2017 |
33442 |
700.53 |
| Mar 31 2017 |
33441 |
700.53 |
| Mar 24 2017 |
33443 |
700.53 |
| Mar 17 2017 |
33443 |
700.53 |
| Mar 10 2017 |
33465 |
700.53 |
| Mar 03 2017 |
33465 |
700.53 |
| Feb 24 2017 |
33469 |
700.53 |
| Feb 17 2017 |
33490 |
700.53 |
| Feb 10 2017 |
33518 |
700.53 |
| Feb 03 2017 |
33516 |
700.53 |
| Jan 27 2017 |
33469 |
700.53 |
| Jan 20 2017 |
33487 |
700.53 |
| Jan 13 2017 |
33527 |
700.53 |
| Jan 06 2017 |
33897 |
700.53 |
| Dec 30 2016 |
33989 |
700.53 |
| Dec 23 2016 |
33980 |
700.53 |
| Dec 16 2016 |
34036 |
700.53 |
| Dec 09 2016 |
34307 |
700.53 |
| Dec 02 2016 |
35131 |
700.53 |
| Nov 25 2016 |
34977 |
700.53 |
| Nov 18 2016 |
35730 |
700.53 |
| Nov 11 2016 |
36446 |
700.53 |
| Nov 04 2016 |
36696 |
700.53 |
| Oct 28 2016 |
36802 |
700.53 |
| Oct 21 2016 |
36951 |
700.53 |
| Oct 14 2016 |
37119 |
700.53 |
