| Dec 22 2022 |
2660 |
315.07 |
| Dec 15 2022 |
2645 |
315.07 |
| Dec 08 2022 |
2637 |
315.07 |
| Dec 01 2022 |
2589 |
315.07 |
| Nov 24 2022 |
2596 |
315.07 |
| Nov 17 2022 |
2541 |
315.07 |
| Nov 10 2022 |
2485 |
315.07 |
| Nov 03 2022 |
2411 |
315.07 |
| Oct 27 2022 |
2212 |
315.07 |
| Oct 20 2022 |
2162 |
315.07 |
| Oct 13 2022 |
2138 |
315.07 |
| Oct 06 2022 |
2130 |
315.07 |
| Sep 29 2022 |
2095 |
315.07 |
| Sep 22 2022 |
2092 |
315.07 |
| Sep 15 2022 |
2068 |
315.07 |
| Sep 08 2022 |
2062 |
315.07 |
| Sep 01 2022 |
2060 |
315.07 |
| Aug 25 2022 |
2058 |
315.07 |
| Aug 18 2022 |
2057 |
315.07 |
| Aug 11 2022 |
2063 |
315.07 |
| Aug 04 2022 |
2054 |
315.07 |
| Jul 28 2022 |
2054 |
315.07 |
| Jul 21 2022 |
2054 |
315.07 |
| Jul 14 2022 |
2054 |
315.07 |
| Jul 07 2022 |
2054 |
315.07 |
| Jun 30 2022 |
2054 |
315.07 |
| Jun 23 2022 |
2046 |
315.07 |
| Jun 16 2022 |
2046 |
315.07 |
| Jun 09 2022 |
2048 |
315.07 |
| Jun 02 2022 |
2048 |
315.07 |
| May 26 2022 |
2047 |
315.07 |
| May 19 2022 |
2047 |
315.07 |
| May 12 2022 |
2047 |
315.07 |
| May 05 2022 |
2047 |
315.07 |
| Apr 28 2022 |
2044 |
315.07 |
| Apr 21 2022 |
2044 |
315.07 |
| Apr 14 2022 |
2044 |
315.07 |
| Apr 07 2022 |
2044 |
315.07 |
| Mar 31 2022 |
2044 |
315.07 |
| Mar 24 2022 |
2044 |
315.07 |
| Mar 17 2022 |
2041 |
315.07 |
| Mar 10 2022 |
2041 |
315.07 |
| Mar 03 2022 |
2041 |
315.07 |
| Feb 24 2022 |
2036 |
315.07 |
| Feb 17 2022 |
2038 |
315.07 |
| Feb 10 2022 |
2045 |
315.07 |
| Feb 03 2022 |
2052 |
315.07 |
| Jan 27 2022 |
2056 |
315.07 |
| Jan 20 2022 |
1971 |
315.07 |
| Jan 13 2022 |
1996 |
315.07 |
| Jan 06 2022 |
2089 |
315.07 |
| Dec 30 2021 |
2102 |
315.07 |
| Dec 23 2021 |
2122 |
315.07 |
| Dec 16 2021 |
2128 |
315.07 |
| Dec 09 2021 |
2119 |
315.07 |
| Dec 02 2021 |
2180 |
315.07 |
| Nov 25 2021 |
2208 |
315.07 |
| Nov 18 2021 |
2210 |
315.07 |
| Nov 11 2021 |
2189 |
315.07 |
| Nov 04 2021 |
2216 |
315.07 |
| Oct 28 2021 |
2278 |
314.77 |
| Oct 21 2021 |
2331 |
314.77 |
| Oct 14 2021 |
2319 |
313.57 |
| Oct 07 2021 |
1588 |
319.45 |
| Sep 30 2021 |
1408 |
308.05 |
| Sep 23 2021 |
1366 |
308.05 |
| Sep 14 2018 |
6102 |
359.52 |
| Sep 07 2018 |
6106 |
359.52 |
| Aug 31 2018 |
6046 |
359.52 |
| Aug 24 2018 |
6038 |
359.52 |
| Aug 17 2018 |
6034 |
359.52 |
| Aug 10 2018 |
6037 |
359.52 |
| Aug 03 2018 |
6050 |
359.52 |
| Jul 27 2018 |
6057 |
359.52 |
| Jul 20 2018 |
6061 |
359.52 |
| Jul 13 2018 |
6060 |
359.52 |
| Jul 06 2018 |
6058 |
359.52 |
| Jun 29 2018 |
6098 |
359.52 |
| Jun 22 2018 |
6098 |
359.52 |
| Jun 15 2018 |
6102 |
359.52 |
| Jun 08 2018 |
6110 |
359.52 |
| Jun 01 2018 |
6104 |
359.52 |
| May 25 2018 |
6120 |
359.52 |
| May 18 2018 |
6119 |
359.52 |
| May 11 2018 |
6130 |
359.52 |
| May 04 2018 |
6160 |
359.52 |
| Apr 27 2018 |
6157 |
359.52 |
| Apr 20 2018 |
6174 |
359.52 |
| Apr 13 2018 |
6169 |
359.52 |
| Apr 06 2018 |
6169 |
359.52 |
| Mar 30 2018 |
6168 |
359.52 |
| Mar 23 2018 |
6168 |
359.52 |
| Mar 16 2018 |
6165 |
359.52 |
| Mar 09 2018 |
6165 |
359.52 |
| Mar 02 2018 |
6165 |
359.52 |
| Feb 23 2018 |
6166 |
359.52 |
| Feb 16 2018 |
6175 |
359.52 |
| Feb 09 2018 |
6171 |
359.52 |
| Feb 02 2018 |
6186 |
359.52 |
| Jan 26 2018 |
6203 |
359.52 |
| Jan 19 2018 |
6191 |
359.52 |
| Jan 12 2018 |
5928 |
359.52 |
| Jan 05 2018 |
6131 |
359.52 |
| Dec 29 2017 |
6130 |
359.52 |
| Dec 22 2017 |
6124 |
359.52 |
| Dec 15 2017 |
6119 |
359.52 |
| Dec 08 2017 |
6270 |
359.52 |
| Dec 01 2017 |
6812 |
367.07 |
| Nov 24 2017 |
6846 |
367.07 |
| Nov 17 2017 |
6834 |
367.07 |
| Nov 10 2017 |
6989 |
367.07 |
| Nov 03 2017 |
6916 |
367.07 |
| Oct 27 2017 |
6844 |
367.07 |
| Oct 20 2017 |
6850 |
367.07 |
| Oct 13 2017 |
6763 |
367.07 |
| Oct 06 2017 |
6535 |
364.77 |
| Sep 29 2017 |
6541 |
364.77 |
| Sep 22 2017 |
6511 |
364.77 |
| Sep 15 2017 |
6696 |
367.4 |
| Sep 08 2017 |
6653 |
367.4 |
| Sep 01 2017 |
6669 |
367.4 |
| Aug 25 2017 |
6688 |
367.4 |
| Aug 18 2017 |
6701 |
367.4 |
| Aug 11 2017 |
6680 |
367.4 |
| Aug 04 2017 |
6695 |
367.4 |
| Jul 28 2017 |
6692 |
367.4 |
| Jul 21 2017 |
6702 |
367.4 |
| Jul 14 2017 |
6709 |
367.4 |
| Jul 07 2017 |
6704 |
367.4 |
| Jun 30 2017 |
6713 |
367.4 |
| Jun 23 2017 |
6712 |
367.4 |
| Jun 16 2017 |
6707 |
367.4 |
| Jun 09 2017 |
6687 |
367.4 |
| Jun 02 2017 |
6684 |
367.4 |
| May 26 2017 |
6586 |
367.4 |
| May 19 2017 |
6603 |
367.4 |
| May 12 2017 |
6576 |
367.4 |
| May 05 2017 |
6565 |
367.4 |
| Apr 28 2017 |
6557 |
367.4 |
| Apr 21 2017 |
6541 |
367.4 |
| Apr 14 2017 |
6545 |
367.4 |
| Apr 07 2017 |
6546 |
367.4 |
| Mar 31 2017 |
6546 |
367.4 |
| Mar 24 2017 |
6546 |
367.4 |
| Mar 17 2017 |
6539 |
367.4 |
| Mar 10 2017 |
6546 |
367.4 |
| Mar 03 2017 |
6546 |
367.4 |
| Feb 24 2017 |
6547 |
367.4 |
| Feb 17 2017 |
6554 |
367.4 |
| Feb 10 2017 |
6569 |
367.4 |
| Feb 03 2017 |
6564 |
367.4 |
| Jan 27 2017 |
6577 |
367.4 |
| Jan 20 2017 |
6596 |
367.4 |
| Jan 13 2017 |
6600 |
367.4 |
| Jan 06 2017 |
6730 |
367.4 |
| Dec 30 2016 |
6778 |
367.4 |
| Dec 23 2016 |
6783 |
367.4 |
| Dec 16 2016 |
6779 |
367.4 |
| Dec 09 2016 |
6801 |
367.4 |
| Dec 02 2016 |
6350 |
360.18 |
| Nov 25 2016 |
6316 |
360.18 |
| Nov 18 2016 |
6328 |
360.18 |
| Nov 11 2016 |
6377 |
360.18 |
| Nov 04 2016 |
6351 |
360.18 |
| Oct 28 2016 |
6294 |
360.18 |
| Oct 21 2016 |
6369 |
360.18 |
| Oct 14 2016 |
6292 |
360.18 |
