| Apr 18 2024 |
5651 |
453.14 |
| Apr 11 2024 |
5653 |
453.14 |
| Apr 04 2024 |
5653 |
453.14 |
| Mar 28 2024 |
5653 |
453.14 |
| Mar 21 2024 |
5653 |
453.14 |
| Mar 14 2024 |
5653 |
453.14 |
| Mar 07 2024 |
5653 |
453.14 |
| Feb 29 2024 |
5653 |
453.14 |
| Feb 22 2024 |
5655 |
453.14 |
| Feb 15 2024 |
5659 |
453.14 |
| Feb 08 2024 |
5668 |
453.14 |
| Feb 01 2024 |
5672 |
453.14 |
| Jan 25 2024 |
5673 |
453.14 |
| Jan 18 2024 |
5684 |
453.14 |
| Jan 11 2024 |
5645 |
453.14 |
| Jan 04 2024 |
5669 |
453.14 |
| Dec 28 2023 |
5673 |
453.14 |
| Dec 21 2023 |
5663 |
453.14 |
| Dec 14 2023 |
5684 |
453.14 |
| Dec 07 2023 |
5613 |
453.14 |
| Nov 30 2023 |
5658 |
453.14 |
| Nov 23 2023 |
5593 |
453.14 |
| Nov 16 2023 |
5697 |
453.14 |
| Nov 09 2023 |
5694 |
453.14 |
| Nov 02 2023 |
5684 |
453.14 |
| Oct 26 2023 |
5604 |
453.14 |
| Oct 19 2023 |
5620 |
453.14 |
| Oct 12 2023 |
5452 |
453.14 |
| Oct 05 2023 |
5514 |
453.14 |
| Sep 28 2023 |
5536 |
454.97 |
| Sep 21 2023 |
4334 |
449.33 |
| Dec 22 2022 |
8372 |
447.62 |
| Dec 15 2022 |
8352 |
447.62 |
| Dec 08 2022 |
8305 |
447.62 |
| Dec 01 2022 |
8209 |
447.62 |
| Nov 24 2022 |
8199 |
447.62 |
| Nov 17 2022 |
8036 |
447.62 |
| Nov 10 2022 |
7894 |
447.62 |
| Nov 03 2022 |
7639 |
447.62 |
| Oct 27 2022 |
7158 |
447.62 |
| Oct 20 2022 |
6914 |
447.62 |
| Oct 13 2022 |
6814 |
447.62 |
| Oct 06 2022 |
6579 |
447.62 |
| Sep 29 2022 |
6393 |
447.62 |
| Sep 22 2022 |
6334 |
447.62 |
| Sep 15 2022 |
6244 |
447.62 |
| Sep 08 2022 |
6238 |
447.62 |
| Sep 01 2022 |
6228 |
447.62 |
| Aug 25 2022 |
6225 |
447.62 |
| Aug 18 2022 |
6226 |
447.62 |
| Aug 11 2022 |
6237 |
447.62 |
| Aug 04 2022 |
6215 |
447.62 |
| Jul 28 2022 |
6215 |
447.62 |
| Jul 21 2022 |
6215 |
447.62 |
| Jul 14 2022 |
6215 |
447.62 |
| Jul 07 2022 |
6215 |
447.62 |
| Jun 30 2022 |
6215 |
447.62 |
| Jun 23 2022 |
6196 |
447.62 |
| Jun 16 2022 |
6196 |
447.62 |
| Jun 09 2022 |
6205 |
447.62 |
| Jun 02 2022 |
6205 |
447.62 |
| May 26 2022 |
6205 |
447.62 |
| May 19 2022 |
6205 |
447.62 |
| May 12 2022 |
6205 |
447.62 |
| May 05 2022 |
6205 |
447.62 |
| Apr 28 2022 |
6196 |
447.62 |
| Apr 21 2022 |
6196 |
447.62 |
| Apr 14 2022 |
6196 |
447.62 |
| Apr 07 2022 |
6196 |
447.62 |
| Mar 31 2022 |
6196 |
447.62 |
| Mar 24 2022 |
6196 |
447.62 |
| Mar 17 2022 |
6188 |
447.62 |
| Mar 10 2022 |
6188 |
447.62 |
| Mar 03 2022 |
6188 |
447.62 |
| Feb 24 2022 |
6183 |
447.62 |
| Feb 17 2022 |
6191 |
447.62 |
| Feb 10 2022 |
6197 |
447.62 |
| Feb 03 2022 |
6208 |
447.62 |
| Jan 27 2022 |
6210 |
447.62 |
| Jan 20 2022 |
6091 |
447.62 |
| Jan 13 2022 |
6121 |
447.62 |
| Jan 06 2022 |
6257 |
447.62 |
| Dec 30 2021 |
6286 |
447.62 |
| Dec 23 2021 |
6314 |
447.62 |
| Dec 16 2021 |
6310 |
447.62 |
| Dec 09 2021 |
6339 |
447.62 |
| Dec 02 2021 |
6450 |
447.62 |
| Nov 25 2021 |
6458 |
447.62 |
| Nov 18 2021 |
6767 |
456.84 |
| Nov 11 2021 |
7663 |
489.58 |
| Nov 04 2021 |
7826 |
489.58 |
| Oct 28 2021 |
8160 |
489.58 |
| Oct 21 2021 |
8385 |
496.35 |
| Oct 14 2021 |
8549 |
496.35 |
| Oct 07 2021 |
8518 |
496.35 |
| Sep 30 2021 |
9366 |
521.85 |
| Sep 23 2021 |
11113 |
618.79 |
| Sep 16 2021 |
10908 |
618.79 |
| Sep 09 2021 |
9424 |
573.93 |
| Sep 02 2021 |
9498 |
573.93 |
| Aug 26 2021 |
9364 |
573.93 |
| Aug 19 2021 |
9387 |
573.93 |
| Aug 12 2021 |
9376 |
573.93 |
| Aug 05 2021 |
9481 |
573.93 |
| Jul 29 2021 |
9552 |
573.93 |
| Jun 03 2021 |
9625 |
573.93 |
| Nov 06 2020 |
14748 |
573.93 |
| Oct 30 2020 |
15986 |
573.93 |
| Oct 23 2020 |
17347 |
573.93 |
| Oct 16 2020 |
18438 |
573.93 |
| Oct 09 2020 |
19377 |
573.93 |
| Oct 02 2020 |
20148 |
573.93 |
| Sep 25 2020 |
20656 |
573.93 |
| Sep 18 2020 |
21261 |
573.93 |
| Sep 11 2020 |
21687 |
573.93 |
| Sep 04 2020 |
22142 |
573.93 |
| Aug 28 2020 |
22360 |
573.93 |
| Aug 21 2020 |
22428 |
573.93 |
| Aug 14 2020 |
22454 |
573.93 |
| Aug 07 2020 |
22620 |
573.93 |
| Jul 31 2020 |
22726 |
573.93 |
| Jul 24 2020 |
22726 |
573.93 |
| Jul 17 2020 |
22756 |
573.93 |
| Jul 10 2020 |
22797 |
573.93 |
| Jul 03 2020 |
22887 |
573.93 |
| Jun 26 2020 |
22887 |
573.93 |
| Jun 19 2020 |
22887 |
573.93 |
| Jun 12 2020 |
22899 |
573.93 |
| Jun 05 2020 |
22941 |
573.93 |
| May 29 2020 |
22977 |
573.93 |
| May 22 2020 |
23031 |
573.93 |
| May 15 2020 |
23031 |
573.93 |
| May 08 2020 |
23047 |
573.93 |
| May 01 2020 |
23055 |
573.93 |
| Apr 24 2020 |
23120 |
573.93 |
| Apr 17 2020 |
23121 |
573.93 |
| Apr 10 2020 |
23121 |
573.93 |
| Apr 03 2020 |
23121 |
573.93 |
| Mar 27 2020 |
23121 |
573.93 |
| Mar 20 2020 |
23137 |
573.93 |
| Mar 13 2020 |
23137 |
573.93 |
| Mar 06 2020 |
23137 |
573.93 |
| Feb 28 2020 |
23120 |
573.93 |
| Feb 21 2020 |
23187 |
573.93 |
| Feb 14 2020 |
23198 |
573.93 |
| Feb 07 2020 |
23220 |
573.93 |
| Jan 31 2020 |
23241 |
573.93 |
| Jan 24 2020 |
22815 |
573.93 |
| Jan 17 2020 |
22879 |
573.93 |
| Jan 10 2020 |
23629 |
573.93 |
| Jan 03 2020 |
23466 |
573.93 |
| Dec 27 2019 |
23481 |
573.93 |
| Dec 20 2019 |
23525 |
573.93 |
| Dec 13 2019 |
23631 |
573.93 |
| Dec 06 2019 |
23554 |
573.93 |
| Nov 29 2019 |
24126 |
573.93 |
| Nov 22 2019 |
24271 |
573.93 |
| Nov 15 2019 |
27843 |
627.34 |
| Nov 08 2019 |
30665 |
680.74 |
| Nov 01 2019 |
30931 |
680.74 |
| Oct 25 2019 |
31176 |
680.74 |
| Oct 18 2019 |
30732 |
680.74 |
| Oct 11 2019 |
31203 |
680.74 |
| Oct 04 2019 |
31187 |
678.15 |
| Sep 27 2019 |
30739 |
668.4 |
| Sep 20 2019 |
30419 |
668.4 |
| Sep 13 2019 |
30118 |
665.8 |
| Sep 06 2019 |
29526 |
665.8 |
| Aug 30 2019 |
29664 |
665.8 |
| Aug 23 2019 |
29674 |
665.8 |
| Aug 16 2019 |
29372 |
665.8 |
| Aug 09 2019 |
29372 |
665.8 |
| Aug 02 2019 |
29387 |
665.8 |
| Jul 26 2019 |
29406 |
665.8 |
| Jul 19 2019 |
29420 |
665.8 |
| Jul 12 2019 |
29474 |
665.8 |
| Jul 05 2019 |
29491 |
665.8 |
| Jun 28 2019 |
29555 |
665.8 |
| Jun 21 2019 |
29588 |
665.8 |
| Jun 14 2019 |
29578 |
665.8 |
| Jun 07 2019 |
29549 |
665.8 |
| May 31 2019 |
29586 |
665.8 |
| May 24 2019 |
29587 |
665.8 |
| May 17 2019 |
29638 |
665.8 |
| May 10 2019 |
29628 |
665.8 |
| May 03 2019 |
29662 |
665.8 |
| Apr 26 2019 |
29657 |
665.8 |
| Apr 19 2019 |
29667 |
665.8 |
| Apr 12 2019 |
29680 |
665.8 |
| Apr 05 2019 |
29680 |
665.8 |
| Mar 29 2019 |
29681 |
665.8 |
| Mar 22 2019 |
29660 |
665.8 |
| Mar 15 2019 |
29671 |
665.8 |
| Mar 08 2019 |
29557 |
665.8 |
| Mar 01 2019 |
29564 |
665.8 |
| Feb 22 2019 |
29554 |
665.8 |
| Feb 15 2019 |
29563 |
665.8 |
| Feb 08 2019 |
29524 |
665.8 |
| Feb 01 2019 |
29551 |
665.8 |
| Jan 25 2019 |
29564 |
665.8 |
| Jan 18 2019 |
29032 |
665.8 |
| Jan 11 2019 |
29784 |
665.8 |
| Jan 04 2019 |
29965 |
665.8 |
| Dec 28 2018 |
29867 |
665.8 |
| Dec 21 2018 |
29647 |
665.8 |
| Dec 14 2018 |
29892 |
665.8 |
| Dec 07 2018 |
30288 |
665.8 |
| Nov 30 2018 |
30766 |
665.8 |
| Nov 23 2018 |
31120 |
665.8 |
| Nov 16 2018 |
31484 |
656.15 |
| Nov 09 2018 |
32356 |
670.56 |
| Nov 02 2018 |
32652 |
670.56 |
| Oct 26 2018 |
31801 |
653.57 |
| Oct 19 2018 |
32024 |
653.57 |
| Oct 12 2018 |
31762 |
652.49 |
| Oct 05 2018 |
30168 |
630.22 |
| Sep 28 2018 |
30332 |
631.15 |
| Sep 21 2018 |
30446 |
631.15 |
| Sep 14 2018 |
30048 |
631.15 |
| Sep 07 2018 |
29806 |
631.15 |
| Aug 31 2018 |
29509 |
631.15 |
| Aug 24 2018 |
29414 |
631.15 |
| Aug 17 2018 |
29404 |
631.15 |
| Aug 10 2018 |
29422 |
631.15 |
| Aug 03 2018 |
29457 |
631.15 |
| Jul 27 2018 |
29475 |
631.15 |
| Jul 20 2018 |
29504 |
631.15 |
| Jul 13 2018 |
29507 |
631.15 |
| Jul 06 2018 |
29481 |
631.15 |
| Jun 29 2018 |
29566 |
631.15 |
| Jun 22 2018 |
29566 |
631.15 |
| Jun 15 2018 |
29589 |
631.15 |
| Jun 08 2018 |
29629 |
631.15 |
| Jun 01 2018 |
29604 |
631.15 |
| May 25 2018 |
29640 |
631.15 |
| May 18 2018 |
29581 |
631.15 |
| May 11 2018 |
29611 |
631.15 |
| May 04 2018 |
29736 |
631.15 |
| Apr 27 2018 |
29721 |
631.15 |
| Apr 20 2018 |
29790 |
631.15 |
| Apr 13 2018 |
29779 |
631.15 |
| Apr 06 2018 |
29779 |
631.15 |
| Mar 30 2018 |
29778 |
631.15 |
| Mar 23 2018 |
29778 |
631.15 |
| Mar 16 2018 |
29759 |
631.15 |
| Mar 09 2018 |
29759 |
631.15 |
| Mar 02 2018 |
29767 |
631.15 |
| Feb 23 2018 |
29760 |
631.15 |
| Feb 16 2018 |
29777 |
631.15 |
| Feb 09 2018 |
29766 |
631.15 |
| Feb 02 2018 |
29792 |
631.15 |
| Jan 26 2018 |
29823 |
631.15 |
| Jan 19 2018 |
29707 |
631.15 |
| Jan 12 2018 |
29229 |
631.15 |
| Jan 05 2018 |
29404 |
631.15 |
| Dec 29 2017 |
29500 |
631.15 |
| Dec 22 2017 |
29488 |
631.15 |
| Dec 15 2017 |
29521 |
631.15 |
| Dec 08 2017 |
29979 |
631.15 |
| Dec 01 2017 |
30310 |
631.15 |
| Nov 24 2017 |
30330 |
631.15 |
| Nov 17 2017 |
31067 |
636.76 |
| Nov 10 2017 |
31930 |
636.76 |
| Nov 03 2017 |
32123 |
636.76 |
| Oct 27 2017 |
32725 |
642.35 |
| Oct 20 2017 |
32674 |
642.35 |
| Oct 13 2017 |
32720 |
648.48 |
| Oct 06 2017 |
34066 |
682.64 |
| Sep 29 2017 |
34455 |
692.34 |
| Sep 22 2017 |
34305 |
692.34 |
| Sep 15 2017 |
34573 |
702.9 |
| Sep 08 2017 |
34067 |
702.9 |
| Sep 01 2017 |
34069 |
702.9 |
| Aug 25 2017 |
34042 |
702.9 |
| Aug 18 2017 |
34070 |
702.9 |
| Aug 11 2017 |
33878 |
702.9 |
| Aug 04 2017 |
33902 |
702.9 |
| Jul 28 2017 |
33899 |
702.9 |
| Jul 21 2017 |
33938 |
702.9 |
| Jul 14 2017 |
33927 |
702.9 |
| Jul 07 2017 |
33922 |
702.9 |
| Jun 30 2017 |
33938 |
702.9 |
| Jun 23 2017 |
33937 |
702.9 |
| Jun 16 2017 |
33952 |
702.9 |
| Jun 09 2017 |
33918 |
702.9 |
| Jun 02 2017 |
33914 |
702.9 |
| May 26 2017 |
33670 |
702.9 |
| May 19 2017 |
33715 |
702.9 |
| May 12 2017 |
33652 |
702.9 |
| May 05 2017 |
33525 |
702.9 |
| Apr 28 2017 |
33472 |
702.9 |
| Apr 21 2017 |
33439 |
702.9 |
| Apr 14 2017 |
33499 |
702.9 |
| Apr 07 2017 |
33500 |
702.9 |
| Mar 31 2017 |
33499 |
702.9 |
| Mar 24 2017 |
33501 |
702.9 |
| Mar 17 2017 |
33501 |
702.9 |
| Mar 10 2017 |
33523 |
702.9 |
| Mar 03 2017 |
33523 |
702.9 |
| Feb 24 2017 |
33527 |
702.9 |
| Feb 17 2017 |
33548 |
702.9 |
| Feb 10 2017 |
33576 |
702.9 |
| Feb 03 2017 |
33574 |
702.9 |
| Jan 27 2017 |
33527 |
702.9 |
| Jan 20 2017 |
33545 |
702.9 |
| Jan 13 2017 |
33586 |
702.9 |
| Jan 06 2017 |
33957 |
702.9 |
| Dec 30 2016 |
34049 |
702.9 |
| Dec 23 2016 |
34040 |
702.9 |
| Dec 16 2016 |
34095 |
702.9 |
| Dec 09 2016 |
34367 |
702.9 |
| Dec 02 2016 |
35190 |
702.9 |
| Nov 25 2016 |
35041 |
702.9 |
| Nov 18 2016 |
35795 |
702.9 |
| Nov 11 2016 |
36512 |
702.9 |
| Nov 04 2016 |
36771 |
702.9 |
| Oct 28 2016 |
36883 |
702.9 |
| Oct 21 2016 |
37025 |
702.9 |
| Oct 14 2016 |
37239 |
705.01 |
