| Apr 24 2024 |
3956 |
393.97 |
| Apr 18 2024 |
3956 |
393.97 |
| Apr 11 2024 |
3956 |
393.97 |
| Apr 04 2024 |
3956 |
393.97 |
| Mar 28 2024 |
3956 |
393.97 |
| Mar 21 2024 |
3956 |
393.97 |
| Mar 14 2024 |
3956 |
393.97 |
| Mar 07 2024 |
3956 |
393.97 |
| Feb 29 2024 |
3956 |
393.97 |
| Feb 22 2024 |
3958 |
393.97 |
| Feb 15 2024 |
3962 |
393.97 |
| Feb 08 2024 |
3967 |
393.97 |
| Feb 01 2024 |
3971 |
393.97 |
| Jan 25 2024 |
3971 |
393.97 |
| Jan 18 2024 |
3983 |
393.97 |
| Jan 11 2024 |
3950 |
393.97 |
| Jan 04 2024 |
3975 |
393.97 |
| Dec 28 2023 |
3976 |
393.97 |
| Dec 21 2023 |
3970 |
393.97 |
| Dec 14 2023 |
3989 |
393.97 |
| Dec 07 2023 |
3931 |
393.97 |
| Nov 30 2023 |
3958 |
393.97 |
| Nov 23 2023 |
3904 |
393.97 |
| Nov 16 2023 |
4166 |
400.48 |
| Nov 09 2023 |
4040 |
395.85 |
| Nov 02 2023 |
3738 |
386.56 |
| Oct 26 2023 |
3676 |
386.56 |
| Oct 19 2023 |
3681 |
386.56 |
| Oct 12 2023 |
3564 |
386.56 |
| Oct 05 2023 |
3596 |
386.56 |
| Sep 28 2023 |
3629 |
387.68 |
| Sep 21 2023 |
3614 |
387.68 |
| Sep 14 2023 |
3825 |
393.85 |
| Sep 07 2023 |
4146 |
404.91 |
| Aug 31 2023 |
4167 |
404.91 |
| Aug 24 2023 |
4162 |
404.91 |
| Aug 17 2023 |
4152 |
404.91 |
| Aug 10 2023 |
4153 |
404.91 |
| Aug 03 2023 |
4161 |
404.91 |
| Jul 27 2023 |
4155 |
404.91 |
| Jul 20 2023 |
4100 |
404.91 |
| Jul 13 2023 |
4100 |
404.91 |
| Jul 06 2023 |
4086 |
404.91 |
| Jun 29 2023 |
4088 |
404.91 |
| Jun 22 2023 |
4088 |
404.91 |
| Jun 15 2023 |
4088 |
404.91 |
| Jun 08 2023 |
4090 |
404.91 |
| Jun 01 2023 |
4083 |
404.91 |
| May 25 2023 |
4076 |
404.91 |
| May 18 2023 |
4076 |
404.91 |
| May 11 2023 |
4076 |
404.91 |
| May 04 2023 |
4076 |
404.91 |
| Apr 27 2023 |
4078 |
404.91 |
| Apr 20 2023 |
4078 |
404.91 |
| Apr 13 2023 |
4078 |
404.91 |
| Apr 06 2023 |
4083 |
404.91 |
| Mar 30 2023 |
4083 |
404.91 |
| Mar 23 2023 |
4083 |
404.91 |
| Mar 16 2023 |
4083 |
404.91 |
| Mar 09 2023 |
4083 |
404.91 |
| Mar 02 2023 |
4083 |
404.91 |
| Feb 23 2023 |
4083 |
404.91 |
| Feb 16 2023 |
4088 |
404.91 |
| Feb 09 2023 |
4093 |
404.91 |
| Feb 02 2023 |
4102 |
404.91 |
| Jan 26 2023 |
4102 |
404.91 |
| Jan 19 2023 |
4088 |
404.91 |
| Jan 12 2023 |
4037 |
404.91 |
| Jan 05 2023 |
4066 |
404.91 |
| Dec 29 2022 |
4066 |
404.91 |
| Dec 22 2022 |
6212 |
401.42 |
| Dec 15 2022 |
6192 |
401.42 |
| Dec 08 2022 |
6161 |
401.42 |
| Dec 01 2022 |
6077 |
401.42 |
| Nov 24 2022 |
6083 |
401.42 |
| Nov 17 2022 |
5960 |
401.42 |
| Nov 10 2022 |
6170 |
407.84 |
| Nov 03 2022 |
6614 |
423.06 |
| Oct 27 2022 |
6140 |
423.06 |
| Oct 20 2022 |
5962 |
423.06 |
| Oct 13 2022 |
5789 |
420.82 |
| Oct 06 2022 |
7541 |
476.59 |
| Sep 29 2022 |
8395 |
518.3 |
| Sep 22 2022 |
7895 |
555.23 |
| Sep 15 2022 |
7767 |
555.23 |
| Sep 08 2022 |
7593 |
555.23 |
| Sep 01 2022 |
7573 |
555.23 |
| Aug 25 2022 |
7535 |
555.23 |
| Aug 18 2022 |
7532 |
555.23 |
| Aug 11 2022 |
7533 |
555.23 |
| Aug 04 2022 |
7506 |
555.23 |
| Jul 28 2022 |
7506 |
555.23 |
| Jul 21 2022 |
7506 |
555.23 |
| Jul 14 2022 |
7506 |
555.23 |
| Jul 07 2022 |
7506 |
555.23 |
| Jun 30 2022 |
7506 |
555.23 |
| Jun 23 2022 |
7515 |
555.23 |
| Jun 16 2022 |
7515 |
555.23 |
| Jun 09 2022 |
7518 |
555.23 |
| Jun 02 2022 |
7518 |
555.23 |
| May 26 2022 |
7513 |
555.23 |
| May 19 2022 |
7513 |
555.23 |
| May 12 2022 |
7513 |
555.23 |
| May 05 2022 |
7513 |
555.23 |
| Apr 28 2022 |
7514 |
555.23 |
| Apr 21 2022 |
7514 |
555.23 |
| Apr 14 2022 |
7514 |
555.23 |
| Apr 07 2022 |
7514 |
555.23 |
| Mar 31 2022 |
7514 |
555.23 |
| Mar 24 2022 |
7515 |
555.23 |
| Mar 17 2022 |
7493 |
555.23 |
| Mar 10 2022 |
7493 |
555.23 |
| Mar 03 2022 |
7493 |
555.23 |
| Feb 24 2022 |
7483 |
555.23 |
| Feb 17 2022 |
7500 |
555.23 |
| Feb 10 2022 |
7506 |
555.23 |
| Feb 03 2022 |
7507 |
555.23 |
| Jan 27 2022 |
7512 |
555.23 |
| Jan 20 2022 |
7388 |
555.23 |
| Jan 13 2022 |
7396 |
555.23 |
| Jan 06 2022 |
7865 |
555.23 |
| Dec 30 2021 |
7868 |
555.23 |
| Dec 23 2021 |
7878 |
555.23 |
| Dec 16 2021 |
8066 |
555.23 |
| Dec 09 2021 |
8355 |
555.23 |
| Dec 02 2021 |
8625 |
555.23 |
| Nov 25 2021 |
8003 |
505.34 |
| Nov 18 2021 |
9171 |
553.3 |
| Nov 11 2021 |
3970 |
405.54 |
| Nov 04 2021 |
3539 |
394.02 |
| Oct 28 2021 |
4987 |
394.57 |
| Oct 21 2021 |
4663 |
385.54 |
| Oct 14 2021 |
4740 |
385.54 |
| Oct 07 2021 |
4360 |
378.82 |
| Sep 30 2021 |
4436 |
378.82 |
| Sep 23 2021 |
4509 |
378.82 |
| Sep 16 2021 |
4517 |
377.05 |
| Sep 09 2021 |
4567 |
377.05 |
| Sep 02 2021 |
4593 |
376 |
| Aug 26 2021 |
4594 |
376 |
| Aug 19 2021 |
4600 |
376 |
| Aug 12 2021 |
4611 |
376 |
| Aug 05 2021 |
4621 |
376 |
| Jul 29 2021 |
4627 |
376 |
| Jun 03 2021 |
4516 |
376 |
| Nov 27 2020 |
4799 |
405.54 |
| Nov 20 2020 |
5586 |
405.54 |
| Nov 13 2020 |
6050 |
405.54 |
| Nov 06 2020 |
5910 |
394.02 |
| Oct 30 2020 |
6342 |
394.57 |
| Oct 23 2020 |
6264 |
385.54 |
| Oct 16 2020 |
6544 |
385.54 |
| Oct 09 2020 |
6381 |
378.82 |
| Oct 02 2020 |
6575 |
378.82 |
| Sep 25 2020 |
6719 |
378.82 |
| Sep 18 2020 |
6774 |
377.05 |
| Sep 11 2020 |
6836 |
377.05 |
| Sep 04 2020 |
6867 |
376 |
| Aug 28 2020 |
6916 |
376 |
| Aug 21 2020 |
6952 |
376 |
| Aug 14 2020 |
6958 |
376 |
| Aug 07 2020 |
7023 |
376 |
| Jul 31 2020 |
7056 |
376 |
| Jul 24 2020 |
7056 |
376 |
| Jul 17 2020 |
7068 |
376 |
| Jul 10 2020 |
7090 |
376 |
| Jul 03 2020 |
7114 |
376 |
| Jun 26 2020 |
7114 |
376 |
| Jun 19 2020 |
7114 |
376 |
| Jun 12 2020 |
7118 |
376 |
| Jun 05 2020 |
7132 |
376 |
| May 29 2020 |
7144 |
376 |
| May 22 2020 |
7160 |
376 |
| May 15 2020 |
7160 |
376 |
| May 08 2020 |
7159 |
376 |
| May 01 2020 |
7162 |
376 |
| Apr 24 2020 |
7187 |
376 |
| Apr 17 2020 |
7187 |
376 |
| Apr 10 2020 |
7187 |
376 |
| Apr 03 2020 |
7187 |
376 |
| Mar 27 2020 |
7187 |
376 |
| Mar 20 2020 |
7192 |
376 |
| Mar 13 2020 |
7192 |
376 |
| Mar 06 2020 |
7192 |
376 |
| Feb 28 2020 |
7191 |
376 |
| Feb 21 2020 |
7216 |
376 |
| Feb 14 2020 |
7221 |
376 |
| Feb 07 2020 |
7230 |
376 |
| Jan 31 2020 |
7254 |
376 |
| Jan 24 2020 |
6964 |
376 |
| Jan 17 2020 |
6988 |
376 |
| Jan 10 2020 |
7441 |
376 |
| Jan 03 2020 |
7394 |
376 |
| Dec 27 2019 |
7397 |
376 |
| Dec 20 2019 |
7405 |
376 |
| Dec 13 2019 |
7438 |
376 |
| Dec 06 2019 |
7285 |
376 |
| Nov 29 2019 |
7430 |
376 |
| Nov 22 2019 |
7461 |
376 |
| Nov 15 2019 |
7484 |
376 |
| Nov 08 2019 |
7191 |
371.09 |
| Nov 01 2019 |
7189 |
371.29 |
| Oct 25 2019 |
7016 |
369.92 |
| Oct 18 2019 |
6871 |
369.92 |
| Oct 11 2019 |
7722 |
380.38 |
| Oct 04 2019 |
7775 |
380.38 |
| Sep 27 2019 |
7753 |
380.38 |
| Sep 20 2019 |
7310 |
375.94 |
| Sep 13 2019 |
6723 |
367.27 |
| Sep 06 2019 |
6719 |
369.82 |
| Aug 30 2019 |
6761 |
369.82 |
| Aug 23 2019 |
6773 |
369.82 |
| Aug 16 2019 |
6736 |
369.82 |
| Aug 09 2019 |
6736 |
369.82 |
| Aug 02 2019 |
6739 |
369.82 |
| Jul 26 2019 |
6741 |
369.82 |
| Jul 19 2019 |
6752 |
369.82 |
| Jul 12 2019 |
6761 |
369.82 |
| Jul 05 2019 |
6767 |
369.82 |
| Jun 28 2019 |
6783 |
369.82 |
| Jun 21 2019 |
6794 |
369.82 |
| Jun 14 2019 |
6788 |
369.82 |
| Jun 07 2019 |
6784 |
369.82 |
| May 31 2019 |
6797 |
369.82 |
| May 24 2019 |
6797 |
369.82 |
| May 17 2019 |
6813 |
369.82 |
| May 10 2019 |
6811 |
369.82 |
| May 03 2019 |
6818 |
369.82 |
| Apr 26 2019 |
6815 |
369.82 |
| Apr 19 2019 |
6817 |
369.82 |
| Apr 12 2019 |
6820 |
369.82 |
| Apr 05 2019 |
6820 |
369.82 |
| Mar 29 2019 |
6820 |
369.82 |
| Mar 22 2019 |
6818 |
369.82 |
| Mar 15 2019 |
6825 |
369.82 |
| Mar 08 2019 |
6799 |
369.82 |
| Mar 01 2019 |
6801 |
369.82 |
| Feb 22 2019 |
6797 |
369.82 |
| Feb 15 2019 |
6807 |
369.82 |
| Feb 08 2019 |
6793 |
369.82 |
| Feb 01 2019 |
6811 |
369.82 |
| Jan 25 2019 |
6809 |
369.82 |
| Jan 18 2019 |
6539 |
369.82 |
| Jan 11 2019 |
6922 |
369.82 |
| Jan 04 2019 |
6977 |
369.82 |
| Dec 28 2018 |
7001 |
369.82 |
| Dec 21 2018 |
6948 |
369.82 |
| Dec 14 2018 |
6954 |
369.82 |
| Dec 07 2018 |
6752 |
365.7 |
| Nov 30 2018 |
6841 |
365.7 |
| Nov 23 2018 |
6872 |
365.7 |
| Nov 16 2018 |
6977 |
365.7 |
| Nov 09 2018 |
7452 |
373.17 |
| Nov 02 2018 |
8542 |
386.56 |
| Oct 26 2018 |
8351 |
386.56 |
| Oct 19 2018 |
8379 |
386.56 |
| Oct 12 2018 |
9006 |
394.83 |
| Oct 05 2018 |
9502 |
402.73 |
| Sep 28 2018 |
9544 |
402.73 |
| Sep 21 2018 |
9741 |
405.06 |
| Sep 14 2018 |
10632 |
416.39 |
| Sep 07 2018 |
10593 |
416.39 |
| Aug 31 2018 |
10512 |
416.39 |
| Aug 24 2018 |
10472 |
416.39 |
| Aug 17 2018 |
10465 |
416.39 |
| Aug 10 2018 |
10469 |
416.39 |
| Aug 03 2018 |
10488 |
416.39 |
| Jul 27 2018 |
10496 |
416.39 |
| Jul 20 2018 |
10504 |
416.39 |
| Jul 13 2018 |
10500 |
416.39 |
| Jul 06 2018 |
10488 |
416.39 |
| Jun 29 2018 |
10539 |
416.39 |
| Jun 22 2018 |
10539 |
416.39 |
| Jun 15 2018 |
10555 |
416.39 |
| Jun 08 2018 |
10570 |
416.39 |
| Jun 01 2018 |
10565 |
416.39 |
| May 25 2018 |
10578 |
416.39 |
| May 18 2018 |
10561 |
416.39 |
| May 11 2018 |
10581 |
416.39 |
| May 04 2018 |
10627 |
416.39 |
| Apr 27 2018 |
10623 |
416.39 |
| Apr 20 2018 |
10653 |
416.39 |
| Apr 13 2018 |
10649 |
416.39 |
| Apr 06 2018 |
10649 |
416.39 |
| Mar 30 2018 |
10647 |
416.39 |
| Mar 23 2018 |
10647 |
416.39 |
| Mar 16 2018 |
10641 |
416.39 |
| Mar 09 2018 |
10641 |
416.39 |
| Mar 02 2018 |
10644 |
416.39 |
| Feb 23 2018 |
10646 |
416.39 |
| Feb 16 2018 |
10655 |
416.39 |
| Feb 09 2018 |
10651 |
416.39 |
| Feb 02 2018 |
10671 |
416.39 |
| Jan 26 2018 |
10699 |
416.39 |
| Jan 19 2018 |
10671 |
416.39 |
| Jan 12 2018 |
10330 |
416.39 |
| Jan 05 2018 |
10578 |
416.39 |
| Dec 29 2017 |
10591 |
416.39 |
| Dec 22 2017 |
10580 |
416.39 |
| Dec 15 2017 |
10544 |
416.39 |
| Dec 08 2017 |
10764 |
416.39 |
| Dec 01 2017 |
11303 |
420.7 |
| Nov 24 2017 |
11318 |
420.7 |
| Nov 17 2017 |
11760 |
424.46 |
| Nov 10 2017 |
14220 |
445.42 |
| Nov 03 2017 |
13354 |
437.83 |
| Oct 27 2017 |
13315 |
437.83 |
| Oct 20 2017 |
13314 |
437.83 |
| Oct 13 2017 |
14906 |
454.68 |
| Oct 06 2017 |
17192 |
476.36 |
| Sep 29 2017 |
17212 |
476.36 |
| Sep 22 2017 |
17141 |
476.36 |
| Sep 15 2017 |
17865 |
482.97 |
| Sep 08 2017 |
17656 |
482.97 |
| Sep 01 2017 |
17684 |
482.97 |
| Aug 25 2017 |
17694 |
482.97 |
| Aug 18 2017 |
17726 |
482.97 |
| Aug 11 2017 |
17633 |
482.97 |
| Aug 04 2017 |
17659 |
482.97 |
| Jul 28 2017 |
17657 |
482.97 |
| Jul 21 2017 |
17681 |
482.97 |
| Jul 14 2017 |
17684 |
482.97 |
| Jul 07 2017 |
17679 |
482.97 |
| Jun 30 2017 |
17689 |
482.97 |
| Jun 23 2017 |
17689 |
482.97 |
| Jun 16 2017 |
17683 |
482.97 |
| Jun 09 2017 |
17657 |
482.97 |
| Jun 02 2017 |
17660 |
482.97 |
| May 26 2017 |
17490 |
482.97 |
| May 19 2017 |
17512 |
482.97 |
| May 12 2017 |
17454 |
482.97 |
| May 05 2017 |
17399 |
482.97 |
| Apr 28 2017 |
17371 |
482.97 |
| Apr 21 2017 |
17344 |
482.97 |
| Apr 14 2017 |
17369 |
482.97 |
| Apr 07 2017 |
17370 |
482.97 |
| Mar 31 2017 |
17370 |
482.97 |
| Mar 24 2017 |
17371 |
482.97 |
| Mar 17 2017 |
17363 |
482.97 |
| Mar 10 2017 |
17380 |
482.97 |
| Mar 03 2017 |
17380 |
482.97 |
| Feb 24 2017 |
17381 |
482.97 |
| Feb 17 2017 |
17396 |
482.97 |
| Feb 10 2017 |
17417 |
482.97 |
| Feb 03 2017 |
17407 |
482.97 |
| Jan 27 2017 |
17407 |
482.97 |
| Jan 20 2017 |
17430 |
482.97 |
| Jan 13 2017 |
17453 |
482.97 |
| Jan 06 2017 |
17688 |
482.97 |
| Dec 30 2016 |
17754 |
482.97 |
| Dec 23 2016 |
17756 |
482.97 |
| Dec 16 2016 |
17793 |
482.97 |
| Dec 09 2016 |
17884 |
482.97 |
| Dec 02 2016 |
18250 |
482.97 |
| Nov 25 2016 |
18176 |
482.97 |
| Nov 18 2016 |
18417 |
482.97 |
| Nov 11 2016 |
19507 |
490.31 |
| Nov 04 2016 |
22733 |
519.74 |
| Oct 28 2016 |
22738 |
519.74 |
| Oct 21 2016 |
21934 |
511.19 |
| Oct 14 2016 |
21638 |
508.71 |
