| Sep 09 2021 |
650 |
504.19 |
| Sep 02 2021 |
645 |
504.19 |
| Aug 26 2021 |
623 |
504.19 |
| Aug 19 2021 |
624 |
504.19 |
| Aug 12 2021 |
624 |
504.19 |
| Aug 05 2021 |
634 |
504.19 |
| Jul 29 2021 |
636 |
504.19 |
| Jun 03 2021 |
636 |
504.19 |
| Sep 11 2020 |
16920 |
504.19 |
| Sep 04 2020 |
17240 |
504.19 |
| Aug 28 2020 |
17374 |
504.19 |
| Aug 21 2020 |
17431 |
504.19 |
| Aug 14 2020 |
17452 |
504.19 |
| Aug 07 2020 |
17590 |
504.19 |
| Jul 31 2020 |
17670 |
504.19 |
| Jul 24 2020 |
17670 |
504.19 |
| Jul 17 2020 |
17699 |
504.19 |
| Jul 10 2020 |
17734 |
504.19 |
| Jul 03 2020 |
17804 |
504.19 |
| Jun 26 2020 |
17804 |
504.19 |
| Jun 19 2020 |
17804 |
504.19 |
| Jun 12 2020 |
17813 |
504.19 |
| Jun 05 2020 |
17843 |
504.19 |
| May 29 2020 |
17871 |
504.19 |
| May 22 2020 |
17908 |
504.19 |
| May 15 2020 |
17908 |
504.19 |
| May 08 2020 |
17914 |
504.19 |
| May 01 2020 |
17925 |
504.19 |
| Apr 24 2020 |
17982 |
504.19 |
| Apr 17 2020 |
17983 |
504.19 |
| Apr 10 2020 |
17983 |
504.19 |
| Apr 03 2020 |
17983 |
504.19 |
| Mar 27 2020 |
17983 |
504.19 |
| Mar 20 2020 |
17997 |
504.19 |
| Mar 13 2020 |
17997 |
504.19 |
| Mar 06 2020 |
17997 |
504.19 |
| Feb 28 2020 |
17972 |
504.19 |
| Feb 21 2020 |
18031 |
504.19 |
| Feb 14 2020 |
18042 |
504.19 |
| Feb 07 2020 |
18066 |
504.19 |
| Jan 31 2020 |
18084 |
504.19 |
| Jan 24 2020 |
17693 |
504.19 |
| Jan 17 2020 |
17739 |
504.19 |
| Jan 10 2020 |
18438 |
504.19 |
| Jan 03 2020 |
18311 |
504.19 |
| Dec 27 2019 |
18335 |
504.19 |
| Dec 20 2019 |
18369 |
504.19 |
| Dec 13 2019 |
18467 |
504.19 |
| Dec 06 2019 |
18338 |
504.19 |
| Nov 29 2019 |
18747 |
504.19 |
| Nov 22 2019 |
18851 |
504.19 |
| Nov 15 2019 |
19034 |
504.19 |
| Nov 08 2019 |
19293 |
504.19 |
| Nov 01 2019 |
19399 |
504.19 |
| Oct 25 2019 |
19418 |
504.19 |
| Oct 18 2019 |
19017 |
504.19 |
| Oct 11 2019 |
19312 |
504.19 |
| Oct 04 2019 |
19413 |
504.19 |
| Sep 27 2019 |
18586 |
495.85 |
| Sep 20 2019 |
18441 |
497.42 |
| Sep 13 2019 |
18149 |
494.03 |
| Sep 06 2019 |
17764 |
494.03 |
| Aug 30 2019 |
17808 |
494.03 |
| Aug 23 2019 |
17830 |
494.03 |
| Aug 16 2019 |
17675 |
494.03 |
| Aug 09 2019 |
17675 |
494.03 |
| Aug 02 2019 |
17683 |
494.03 |
| Jul 26 2019 |
17692 |
494.03 |
| Jul 19 2019 |
17711 |
494.03 |
| Jul 12 2019 |
17743 |
494.03 |
| Jul 05 2019 |
17754 |
494.03 |
| Jun 28 2019 |
17801 |
494.03 |
| Jun 21 2019 |
17828 |
494.03 |
| Jun 14 2019 |
17825 |
494.03 |
| Jun 07 2019 |
17801 |
494.03 |
| May 31 2019 |
17829 |
494.03 |
| May 24 2019 |
17832 |
494.03 |
| May 17 2019 |
17862 |
494.03 |
| May 10 2019 |
17852 |
494.03 |
| May 03 2019 |
17877 |
494.03 |
| Apr 26 2019 |
17873 |
494.03 |
| Apr 19 2019 |
17872 |
494.03 |
| Apr 12 2019 |
17878 |
494.03 |
| Apr 05 2019 |
17878 |
494.03 |
| Mar 29 2019 |
17879 |
494.03 |
| Mar 22 2019 |
17870 |
494.03 |
| Mar 15 2019 |
17880 |
494.03 |
| Mar 08 2019 |
17806 |
494.03 |
| Mar 01 2019 |
17811 |
494.03 |
| Feb 22 2019 |
17806 |
494.03 |
| Feb 15 2019 |
17820 |
494.03 |
| Feb 08 2019 |
17792 |
494.03 |
| Feb 01 2019 |
17820 |
494.03 |
| Jan 25 2019 |
17830 |
494.03 |
| Jan 18 2019 |
17357 |
494.03 |
| Jan 11 2019 |
17982 |
494.03 |
| Jan 04 2019 |
18102 |
494.03 |
| Dec 28 2018 |
18076 |
494.03 |
| Dec 21 2018 |
17961 |
494.03 |
| Dec 14 2018 |
18089 |
494.03 |
| Dec 07 2018 |
17193 |
482.16 |
| Nov 30 2018 |
18780 |
496.75 |
| Nov 23 2018 |
18996 |
496.75 |
| Nov 16 2018 |
18526 |
487.59 |
| Nov 09 2018 |
18620 |
487.59 |
| Nov 02 2018 |
16569 |
467.6 |
| Oct 26 2018 |
16338 |
467.6 |
| Oct 19 2018 |
15978 |
464.07 |
| Oct 12 2018 |
15869 |
464.07 |
| Oct 05 2018 |
14114 |
450.92 |
| Sep 28 2018 |
14170 |
450.92 |
| Sep 21 2018 |
13929 |
448.92 |
| Sep 14 2018 |
13748 |
448.92 |
| Sep 07 2018 |
13690 |
448.92 |
| Aug 31 2018 |
13578 |
448.92 |
| Aug 24 2018 |
13535 |
448.92 |
| Aug 17 2018 |
13520 |
448.92 |
| Aug 10 2018 |
13529 |
448.92 |
| Aug 03 2018 |
13553 |
448.92 |
| Jul 27 2018 |
13566 |
448.92 |
| Jul 20 2018 |
13581 |
448.92 |
| Jul 13 2018 |
13576 |
448.92 |
| Jul 06 2018 |
13552 |
448.92 |
| Jun 29 2018 |
13609 |
448.92 |
| Jun 22 2018 |
13609 |
448.92 |
| Jun 15 2018 |
13631 |
448.92 |
| Jun 08 2018 |
13651 |
448.92 |
| Jun 01 2018 |
13640 |
448.92 |
| May 25 2018 |
13652 |
448.92 |
| May 18 2018 |
13625 |
448.92 |
| May 11 2018 |
13650 |
448.92 |
| May 04 2018 |
13711 |
448.92 |
| Apr 27 2018 |
13705 |
448.92 |
| Apr 20 2018 |
13744 |
448.92 |
| Apr 13 2018 |
13741 |
448.92 |
| Apr 06 2018 |
13741 |
448.92 |
| Mar 30 2018 |
13739 |
448.92 |
| Mar 23 2018 |
13739 |
448.92 |
| Mar 16 2018 |
13733 |
448.92 |
| Mar 09 2018 |
13733 |
448.92 |
| Mar 02 2018 |
13737 |
448.92 |
| Feb 23 2018 |
13731 |
448.92 |
| Feb 16 2018 |
13743 |
448.92 |
| Feb 09 2018 |
13737 |
448.92 |
| Feb 02 2018 |
13758 |
448.92 |
| Jan 26 2018 |
13790 |
448.92 |
| Jan 19 2018 |
13751 |
448.92 |
| Jan 12 2018 |
13369 |
448.92 |
| Jan 05 2018 |
13628 |
448.92 |
| Dec 29 2017 |
13922 |
451.54 |
| Dec 22 2017 |
13907 |
451.54 |
| Dec 15 2017 |
13878 |
451.54 |
| Dec 08 2017 |
14169 |
451.54 |
| Dec 01 2017 |
14967 |
457.94 |
| Nov 24 2017 |
14980 |
457.94 |
| Nov 17 2017 |
15103 |
457.94 |
| Nov 10 2017 |
15542 |
457.94 |
| Nov 03 2017 |
16950 |
470.82 |
| Oct 27 2017 |
16944 |
470.82 |
| Oct 20 2017 |
16814 |
470.03 |
| Oct 13 2017 |
16617 |
470.03 |
| Oct 06 2017 |
18296 |
486.98 |
| Sep 29 2017 |
18295 |
486.98 |
| Sep 22 2017 |
19236 |
496.3 |
| Sep 15 2017 |
19490 |
498.78 |
| Sep 08 2017 |
22291 |
529.92 |
| Sep 01 2017 |
22314 |
529.92 |
| Aug 25 2017 |
22309 |
529.92 |
| Aug 18 2017 |
22341 |
529.92 |
| Aug 11 2017 |
22223 |
529.92 |
| Aug 04 2017 |
22249 |
529.92 |
| Jul 28 2017 |
22245 |
529.92 |
| Jul 21 2017 |
22267 |
529.92 |
| Jul 14 2017 |
22274 |
529.92 |
| Jul 07 2017 |
22269 |
529.92 |
| Jun 30 2017 |
22277 |
529.92 |
| Jun 23 2017 |
22277 |
529.92 |
| Jun 16 2017 |
22272 |
529.92 |
| Jun 09 2017 |
22241 |
529.92 |
| Jun 02 2017 |
22248 |
529.92 |
| May 26 2017 |
22065 |
529.92 |
| May 19 2017 |
22090 |
529.92 |
| May 12 2017 |
22027 |
529.92 |
| May 05 2017 |
21950 |
529.92 |
| Apr 28 2017 |
21918 |
529.92 |
| Apr 21 2017 |
21890 |
529.92 |
| Apr 14 2017 |
21924 |
529.92 |
| Apr 07 2017 |
21925 |
529.92 |
| Mar 31 2017 |
21924 |
529.92 |
| Mar 24 2017 |
21926 |
529.92 |
| Mar 17 2017 |
21918 |
529.92 |
| Mar 10 2017 |
21939 |
529.92 |
| Mar 03 2017 |
21939 |
529.92 |
| Feb 24 2017 |
21943 |
529.92 |
| Feb 17 2017 |
21961 |
529.92 |
| Feb 10 2017 |
21984 |
529.92 |
| Feb 03 2017 |
21980 |
529.92 |
| Jan 27 2017 |
21962 |
529.92 |
| Jan 20 2017 |
21981 |
529.92 |
| Jan 13 2017 |
22012 |
529.92 |
| Jan 06 2017 |
22300 |
529.92 |
| Dec 30 2016 |
22389 |
529.92 |
| Dec 23 2016 |
22383 |
529.92 |
| Dec 16 2016 |
22445 |
529.92 |
| Dec 09 2016 |
22599 |
529.92 |
| Dec 02 2016 |
23084 |
529.92 |
| Nov 25 2016 |
22967 |
529.92 |
| Nov 18 2016 |
20819 |
505.6 |
| Nov 11 2016 |
21149 |
505.6 |
| Nov 04 2016 |
21191 |
505.29 |
| Oct 28 2016 |
22589 |
518.34 |
| Oct 21 2016 |
24110 |
531.9 |
| Oct 14 2016 |
24136 |
531.9 |
