| Nov 18 2021 |
486 |
246.76 |
| Nov 11 2021 |
508 |
246.76 |
| Nov 04 2021 |
1058 |
262.36 |
| Oct 28 2021 |
1100 |
262.36 |
| Oct 21 2021 |
1222 |
266.89 |
| Oct 14 2021 |
1142 |
262.69 |
| Oct 07 2021 |
1096 |
261.39 |
| Sep 30 2021 |
1101 |
260.81 |
| Sep 23 2021 |
1114 |
260.81 |
| Sep 16 2021 |
1133 |
260.81 |
| Sep 09 2021 |
1147 |
260.81 |
| Sep 02 2021 |
1153 |
260.81 |
| Aug 26 2021 |
1149 |
260.81 |
| Aug 19 2021 |
1150 |
260.81 |
| Aug 12 2021 |
1153 |
260.81 |
| Aug 05 2021 |
1159 |
260.81 |
| Jul 29 2021 |
1159 |
260.81 |
| Jun 03 2021 |
1435 |
260.81 |
| Nov 20 2020 |
936 |
246.76 |
| Nov 13 2020 |
970 |
246.76 |
| Nov 06 2020 |
1382 |
262.36 |
| Oct 30 2020 |
1450 |
262.36 |
| Oct 23 2020 |
1655 |
266.89 |
| Oct 16 2020 |
1578 |
262.69 |
| Oct 09 2020 |
1567 |
261.39 |
| Oct 02 2020 |
1576 |
260.81 |
| Sep 25 2020 |
1599 |
260.81 |
| Sep 18 2020 |
1627 |
260.81 |
| Sep 11 2020 |
1632 |
260.81 |
| Sep 04 2020 |
1650 |
260.81 |
| Aug 28 2020 |
1656 |
260.81 |
| Aug 21 2020 |
1666 |
260.81 |
| Aug 14 2020 |
1670 |
260.81 |
| Aug 07 2020 |
1699 |
260.81 |
| Jul 31 2020 |
1705 |
260.81 |
| Jul 24 2020 |
1705 |
260.81 |
| Jul 17 2020 |
1708 |
260.81 |
| Jul 10 2020 |
1714 |
260.81 |
| Jul 03 2020 |
1715 |
260.81 |
| Jun 26 2020 |
1715 |
260.81 |
| Jun 19 2020 |
1715 |
260.81 |
| Jun 12 2020 |
1715 |
260.81 |
| Jun 05 2020 |
1717 |
260.81 |
| May 29 2020 |
1716 |
260.81 |
| May 22 2020 |
1718 |
260.81 |
| May 15 2020 |
1718 |
260.81 |
| May 08 2020 |
1719 |
260.81 |
| May 01 2020 |
1719 |
260.81 |
| Apr 24 2020 |
1724 |
260.81 |
| Apr 17 2020 |
1724 |
260.81 |
| Apr 10 2020 |
1724 |
260.81 |
| Apr 03 2020 |
1724 |
260.81 |
| Mar 27 2020 |
1724 |
260.81 |
| Mar 20 2020 |
1725 |
260.81 |
| Mar 13 2020 |
1725 |
260.81 |
| Mar 06 2020 |
1725 |
260.81 |
| Feb 28 2020 |
1724 |
260.81 |
| Feb 21 2020 |
1732 |
260.81 |
| Feb 14 2020 |
1736 |
260.81 |
| Feb 07 2020 |
1733 |
260.81 |
| Jan 31 2020 |
1740 |
260.81 |
| Jan 24 2020 |
1593 |
260.81 |
| Jan 17 2020 |
1607 |
260.81 |
| Jan 10 2020 |
1817 |
260.81 |
| Jan 03 2020 |
1823 |
260.81 |
| Dec 27 2019 |
1817 |
260.81 |
| Dec 20 2019 |
1818 |
260.81 |
| Dec 13 2019 |
1814 |
260.81 |
| Dec 06 2019 |
1682 |
260.81 |
| Nov 29 2019 |
1716 |
260.81 |
| Nov 22 2019 |
2116 |
271.41 |
| Nov 15 2019 |
2139 |
271.41 |
| Nov 08 2019 |
2615 |
284.11 |
| Nov 01 2019 |
2618 |
284.11 |
| Oct 25 2019 |
2755 |
288.34 |
| Oct 18 2019 |
3191 |
300.58 |
| Oct 11 2019 |
3355 |
303.98 |
| Oct 04 2019 |
3676 |
310.21 |
| Sep 27 2019 |
3677 |
310.21 |
| Sep 20 2019 |
3434 |
305.75 |
| Sep 13 2019 |
3510 |
307.11 |
| Sep 06 2019 |
3386 |
307.11 |
| Aug 30 2019 |
3432 |
307.11 |
| Aug 23 2019 |
3448 |
307.11 |
| Aug 16 2019 |
3425 |
307.11 |
| Aug 09 2019 |
3425 |
307.11 |
| Aug 02 2019 |
3425 |
307.11 |
| Jul 26 2019 |
3420 |
307.11 |
| Jul 19 2019 |
3425 |
307.11 |
| Jul 12 2019 |
3438 |
307.11 |
| Jul 05 2019 |
3442 |
307.11 |
| Jun 28 2019 |
3442 |
307.11 |
| Jun 21 2019 |
3444 |
307.11 |
| Jun 14 2019 |
3432 |
307.11 |
| Jun 07 2019 |
3436 |
307.11 |
| May 31 2019 |
3439 |
307.11 |
| May 24 2019 |
3440 |
307.11 |
| May 17 2019 |
3448 |
307.11 |
| May 10 2019 |
3446 |
307.11 |
| May 03 2019 |
3453 |
307.11 |
| Apr 26 2019 |
3454 |
307.11 |
| Apr 19 2019 |
3460 |
307.11 |
| Apr 12 2019 |
3461 |
307.11 |
| Apr 05 2019 |
3461 |
307.11 |
| Mar 29 2019 |
3461 |
307.11 |
| Mar 22 2019 |
3460 |
307.11 |
| Mar 15 2019 |
3465 |
307.11 |
| Mar 08 2019 |
3459 |
307.11 |
| Mar 01 2019 |
3461 |
307.11 |
| Feb 22 2019 |
3460 |
307.11 |
| Feb 15 2019 |
3471 |
307.11 |
| Feb 08 2019 |
3461 |
307.11 |
| Feb 01 2019 |
3471 |
307.11 |
| Jan 25 2019 |
3476 |
307.11 |
| Jan 18 2019 |
3253 |
307.11 |
| Jan 11 2019 |
3518 |
307.11 |
| Jan 04 2019 |
3539 |
307.11 |
| Dec 28 2018 |
3548 |
307.11 |
| Dec 21 2018 |
3524 |
307.11 |
| Dec 14 2018 |
3495 |
307.11 |
| Dec 07 2018 |
3574 |
307.85 |
| Nov 30 2018 |
5495 |
345.29 |
| Nov 23 2018 |
5525 |
345.29 |
| Nov 16 2018 |
4409 |
324.19 |
| Nov 09 2018 |
3643 |
308.91 |
| Nov 02 2018 |
3051 |
295.23 |
| Oct 26 2018 |
2959 |
295.23 |
| Oct 19 2018 |
2971 |
295.23 |
| Oct 12 2018 |
2758 |
288.82 |
| Oct 05 2018 |
2685 |
288.82 |
| Sep 28 2018 |
2704 |
288.82 |
| Sep 21 2018 |
2718 |
288.82 |
| Sep 14 2018 |
2682 |
288.82 |
| Sep 07 2018 |
2678 |
288.82 |
| Aug 31 2018 |
2652 |
288.82 |
| Aug 24 2018 |
2652 |
288.82 |
| Aug 17 2018 |
2656 |
288.82 |
| Aug 10 2018 |
2658 |
288.82 |
| Aug 03 2018 |
2663 |
288.82 |
| Jul 27 2018 |
2670 |
288.82 |
| Jul 20 2018 |
2671 |
288.82 |
| Jul 13 2018 |
2668 |
288.82 |
| Jul 06 2018 |
2664 |
288.82 |
| Jun 29 2018 |
2693 |
288.82 |
| Jun 22 2018 |
2693 |
288.82 |
| Jun 15 2018 |
2697 |
288.82 |
| Jun 08 2018 |
2703 |
288.82 |
| Jun 01 2018 |
2702 |
288.82 |
| May 25 2018 |
2717 |
288.82 |
| May 18 2018 |
2720 |
288.82 |
| May 11 2018 |
2731 |
288.82 |
| May 04 2018 |
2763 |
288.82 |
| Apr 27 2018 |
2762 |
288.82 |
| Apr 20 2018 |
2775 |
288.82 |
| Apr 13 2018 |
2774 |
288.82 |
| Apr 06 2018 |
2774 |
288.82 |
| Mar 30 2018 |
2774 |
288.82 |
| Mar 23 2018 |
2774 |
288.82 |
| Mar 16 2018 |
2773 |
288.82 |
| Mar 09 2018 |
2773 |
288.82 |
| Mar 02 2018 |
2773 |
288.82 |
| Feb 23 2018 |
2771 |
288.82 |
| Feb 16 2018 |
2777 |
288.82 |
| Feb 09 2018 |
2776 |
288.82 |
| Feb 02 2018 |
2783 |
288.82 |
| Jan 26 2018 |
2795 |
288.82 |
| Jan 19 2018 |
2799 |
288.82 |
| Jan 12 2018 |
2600 |
288.82 |
| Jan 05 2018 |
2733 |
288.82 |
| Dec 29 2017 |
2743 |
288.82 |
| Dec 22 2017 |
2742 |
288.82 |
| Dec 15 2017 |
2729 |
288.82 |
| Dec 08 2017 |
2991 |
293.12 |
| Dec 01 2017 |
3338 |
301.36 |
| Nov 24 2017 |
3370 |
301.36 |
| Nov 17 2017 |
3333 |
301.36 |
| Nov 10 2017 |
4069 |
316.43 |
| Nov 03 2017 |
4147 |
318.83 |
| Oct 27 2017 |
4044 |
318.83 |
| Oct 20 2017 |
4045 |
318.83 |
| Oct 13 2017 |
4800 |
335.75 |
| Oct 06 2017 |
5181 |
343.96 |
| Sep 29 2017 |
5181 |
343.96 |
| Sep 22 2017 |
5157 |
343.96 |
| Sep 15 2017 |
5205 |
343.96 |
| Sep 08 2017 |
5291 |
346.39 |
| Sep 01 2017 |
5323 |
346.39 |
| Aug 25 2017 |
5338 |
346.39 |
| Aug 18 2017 |
5342 |
346.39 |
| Aug 11 2017 |
5319 |
346.39 |
| Aug 04 2017 |
5330 |
346.39 |
| Jul 28 2017 |
5327 |
346.39 |
| Jul 21 2017 |
5337 |
346.39 |
| Jul 14 2017 |
5340 |
346.39 |
| Jul 07 2017 |
5339 |
346.39 |
| Jun 30 2017 |
5346 |
346.39 |
| Jun 23 2017 |
5345 |
346.39 |
| Jun 16 2017 |
5345 |
346.39 |
| Jun 09 2017 |
5336 |
346.39 |
| Jun 02 2017 |
5330 |
346.39 |
| May 26 2017 |
5246 |
346.39 |
| May 19 2017 |
5263 |
346.39 |
| May 12 2017 |
5239 |
346.39 |
| May 05 2017 |
5235 |
346.39 |
| Apr 28 2017 |
5230 |
346.39 |
| Apr 21 2017 |
5215 |
346.39 |
| Apr 14 2017 |
5223 |
346.39 |
| Apr 07 2017 |
5223 |
346.39 |
| Mar 31 2017 |
5223 |
346.39 |
| Mar 24 2017 |
5223 |
346.39 |
| Mar 17 2017 |
5216 |
346.39 |
| Mar 10 2017 |
5226 |
346.39 |
| Mar 03 2017 |
5226 |
346.39 |
| Feb 24 2017 |
5230 |
346.39 |
| Feb 17 2017 |
5238 |
346.39 |
| Feb 10 2017 |
5248 |
346.39 |
| Feb 03 2017 |
5243 |
346.39 |
| Jan 27 2017 |
5254 |
346.39 |
| Jan 20 2017 |
5276 |
346.39 |
| Jan 13 2017 |
5277 |
346.39 |
| Jan 06 2017 |
5374 |
346.39 |
| Dec 30 2016 |
5417 |
346.39 |
| Dec 23 2016 |
5429 |
346.39 |
| Dec 16 2016 |
5484 |
347.64 |
| Dec 09 2016 |
5490 |
347.64 |
| Dec 02 2016 |
5563 |
347.64 |
| Nov 25 2016 |
5535 |
347.64 |
| Nov 18 2016 |
5537 |
347.64 |
| Nov 11 2016 |
6207 |
357.89 |
| Nov 04 2016 |
7113 |
370.09 |
| Oct 28 2016 |
7919 |
380.85 |
| Oct 21 2016 |
9340 |
396.15 |
| Oct 14 2016 |
9200 |
396.15 |
