| Apr 15 2024 |
1622 |
303.96 |
| Apr 11 2024 |
1622 |
303.96 |
| Apr 04 2024 |
1622 |
303.96 |
| Mar 28 2024 |
1622 |
303.96 |
| Mar 21 2024 |
1622 |
303.96 |
| Mar 14 2024 |
1622 |
303.96 |
| Mar 07 2024 |
1622 |
303.96 |
| Feb 29 2024 |
1622 |
303.96 |
| Feb 22 2024 |
1622 |
303.96 |
| Feb 15 2024 |
1625 |
303.96 |
| Feb 08 2024 |
1627 |
303.96 |
| Feb 01 2024 |
1631 |
303.96 |
| Jan 25 2024 |
1630 |
303.96 |
| Jan 18 2024 |
1634 |
303.96 |
| Jan 11 2024 |
1607 |
303.96 |
| Jan 04 2024 |
1623 |
303.96 |
| Dec 28 2023 |
1625 |
303.96 |
| Dec 21 2023 |
1624 |
303.96 |
| Dec 14 2023 |
1628 |
303.96 |
| Dec 07 2023 |
1584 |
303.96 |
| Nov 30 2023 |
1652 |
306.47 |
| Nov 23 2023 |
1774 |
313.98 |
| Nov 16 2023 |
1822 |
313.98 |
| Nov 09 2023 |
1823 |
313.98 |
| Nov 02 2023 |
1732 |
308.91 |
| Oct 26 2023 |
1721 |
308.91 |
| Oct 19 2023 |
1727 |
308.91 |
| Oct 12 2023 |
1936 |
322.01 |
| Oct 05 2023 |
1973 |
322.01 |
| Sep 28 2023 |
1453 |
296.52 |
| Sep 21 2023 |
1466 |
296.52 |
| Sep 14 2023 |
1419 |
294.51 |
| Sep 07 2023 |
1412 |
294.51 |
| Aug 31 2023 |
1409 |
294.51 |
| Aug 24 2023 |
1407 |
294.51 |
| Aug 17 2023 |
1401 |
294.51 |
| Aug 10 2023 |
1401 |
294.51 |
| Aug 03 2023 |
1406 |
294.51 |
| Jul 27 2023 |
1404 |
294.51 |
| Jul 20 2023 |
1374 |
294.51 |
| Jul 13 2023 |
1374 |
294.51 |
| Jul 06 2023 |
1372 |
294.51 |
| Jun 29 2023 |
1376 |
294.51 |
| Jun 22 2023 |
1376 |
294.51 |
| Jun 15 2023 |
1376 |
294.51 |
| Jun 08 2023 |
1378 |
294.51 |
| Jun 01 2023 |
1377 |
294.51 |
| May 25 2023 |
1372 |
294.51 |
| May 18 2023 |
1372 |
294.51 |
| May 11 2023 |
1372 |
294.51 |
| May 04 2023 |
1372 |
294.51 |
| Apr 27 2023 |
1374 |
294.51 |
| Apr 20 2023 |
1374 |
294.51 |
| Apr 13 2023 |
1374 |
294.51 |
| Apr 06 2023 |
1376 |
294.51 |
| Mar 30 2023 |
1376 |
294.51 |
| Mar 23 2023 |
1376 |
294.51 |
| Mar 16 2023 |
1376 |
294.51 |
| Mar 09 2023 |
1376 |
294.51 |
| Mar 02 2023 |
1376 |
294.51 |
| Feb 23 2023 |
1375 |
294.51 |
| Feb 16 2023 |
1378 |
294.51 |
| Feb 09 2023 |
1378 |
294.51 |
| Feb 02 2023 |
1382 |
294.51 |
| Jan 26 2023 |
1377 |
294.51 |
| Jan 19 2023 |
1374 |
294.51 |
| Jan 12 2023 |
1350 |
294.51 |
| Jan 05 2023 |
1360 |
294.51 |
| Dec 29 2022 |
1342 |
294.51 |
| Dec 22 2022 |
2013 |
294.51 |
| Dec 15 2022 |
1997 |
294.51 |
| Dec 08 2022 |
2201 |
300.93 |
| Dec 01 2022 |
1976 |
294.44 |
| Nov 24 2022 |
1985 |
294.14 |
| Nov 17 2022 |
1946 |
294.14 |
| Nov 10 2022 |
1995 |
297.71 |
| Nov 03 2022 |
2118 |
304.56 |
| Oct 27 2022 |
1946 |
304.56 |
| Oct 20 2022 |
1993 |
308.42 |
| Oct 13 2022 |
1972 |
308.42 |
| Oct 06 2022 |
1781 |
300.33 |
| Sep 29 2022 |
1759 |
300.33 |
| Sep 22 2022 |
1940 |
308.48 |
| Sep 15 2022 |
1914 |
308.48 |
| Sep 08 2022 |
1909 |
308.48 |
| Sep 01 2022 |
1915 |
308.48 |
| Aug 25 2022 |
1914 |
308.48 |
| Aug 18 2022 |
1912 |
308.48 |
| Aug 11 2022 |
1919 |
308.48 |
| Aug 04 2022 |
1910 |
308.48 |
| Jul 28 2022 |
1910 |
308.48 |
| Jul 21 2022 |
1910 |
308.48 |
| Jul 14 2022 |
1910 |
308.48 |
| Jul 07 2022 |
1910 |
308.48 |
| Jun 30 2022 |
1910 |
308.48 |
| Jun 23 2022 |
1902 |
308.48 |
| Jun 16 2022 |
1902 |
308.48 |
| Jun 09 2022 |
1904 |
308.48 |
| Jun 02 2022 |
1904 |
308.48 |
| May 26 2022 |
1903 |
308.48 |
| May 19 2022 |
1903 |
308.48 |
| May 12 2022 |
1903 |
308.48 |
| May 05 2022 |
1903 |
308.48 |
| Apr 28 2022 |
1900 |
308.48 |
| Apr 21 2022 |
1900 |
308.48 |
| Apr 14 2022 |
1900 |
308.48 |
| Apr 07 2022 |
1900 |
308.48 |
| Mar 31 2022 |
1900 |
308.48 |
| Mar 24 2022 |
1900 |
308.48 |
| Mar 17 2022 |
1898 |
308.48 |
| Mar 10 2022 |
1898 |
308.48 |
| Mar 03 2022 |
1898 |
308.48 |
| Feb 24 2022 |
1888 |
308.48 |
| Feb 17 2022 |
1891 |
308.48 |
| Feb 10 2022 |
1898 |
308.48 |
| Feb 03 2022 |
1904 |
308.48 |
| Jan 27 2022 |
1908 |
308.48 |
| Jan 20 2022 |
1828 |
308.48 |
| Jan 13 2022 |
1851 |
308.48 |
| Jan 06 2022 |
1941 |
308.48 |
| Dec 30 2021 |
1956 |
308.48 |
| Dec 23 2021 |
1974 |
308.48 |
| Dec 16 2021 |
1978 |
308.48 |
| Dec 09 2021 |
1970 |
308.48 |
| Dec 02 2021 |
2199 |
315.63 |
| Nov 25 2021 |
2223 |
315.63 |
| Nov 18 2021 |
2261 |
317.02 |
| Nov 11 2021 |
2279 |
319.02 |
| Nov 04 2021 |
3048 |
343.03 |
| Oct 28 2021 |
3159 |
343.03 |
| Oct 21 2021 |
4121 |
370.92 |
| Oct 14 2021 |
3959 |
365.46 |
| Oct 07 2021 |
3967 |
367.57 |
| Sep 30 2021 |
4019 |
367.44 |
| Sep 23 2021 |
4101 |
367.44 |
| Sep 16 2021 |
4413 |
373.98 |
| Sep 09 2021 |
4471 |
373.98 |
| Sep 02 2021 |
4838 |
381.74 |
| Aug 26 2021 |
4835 |
381.74 |
| Aug 19 2021 |
4844 |
381.74 |
| Aug 12 2021 |
4858 |
381.74 |
| Aug 05 2021 |
4870 |
381.74 |
| Jul 29 2021 |
4874 |
381.74 |
| Jun 03 2021 |
5716 |
381.74 |
| May 21 2021 |
2270 |
383 |
| May 14 2021 |
2224 |
383 |
| May 07 2021 |
2224 |
383 |
| Apr 30 2021 |
2194 |
383 |
| Apr 23 2021 |
2194 |
383 |
| Apr 16 2021 |
2194 |
383 |
| Apr 09 2021 |
2194 |
383 |
| Apr 02 2021 |
2194 |
383 |
| Mar 26 2021 |
2195 |
383 |
| Mar 19 2021 |
2184 |
383 |
| Mar 12 2021 |
2184 |
383 |
| Mar 05 2021 |
2184 |
383 |
| Feb 26 2021 |
2184 |
383 |
| Feb 19 2021 |
2162 |
383 |
| Feb 12 2021 |
2171 |
383 |
| Feb 05 2021 |
2175 |
383 |
| Jan 29 2021 |
2226 |
383 |
| Jan 22 2021 |
2207 |
383 |
| Jan 15 2021 |
2025 |
383 |
| Jan 08 2021 |
2732 |
383 |
| Jan 01 2021 |
2714 |
383 |
| Dec 25 2020 |
2778 |
383 |
| Dec 18 2020 |
2873 |
383 |
| Dec 11 2020 |
3491 |
383 |
| Dec 04 2020 |
4550 |
395.91 |
| Nov 27 2020 |
4495 |
395.91 |
| Nov 20 2020 |
6190 |
420.5 |
| Nov 13 2020 |
6220 |
409 |
| Nov 06 2020 |
6292 |
401.57 |
| Oct 30 2020 |
6740 |
401.57 |
| Oct 23 2020 |
7165 |
400.67 |
| Oct 16 2020 |
6621 |
386.9 |
| Oct 09 2020 |
6898 |
386.9 |
| Oct 02 2020 |
7121 |
386.9 |
| Sep 25 2020 |
6790 |
379.75 |
| Sep 18 2020 |
6956 |
379.75 |
| Sep 11 2020 |
7025 |
379.75 |
| Sep 04 2020 |
7105 |
379.75 |
| Aug 28 2020 |
7159 |
379.75 |
| Aug 21 2020 |
7195 |
379.75 |
| Aug 14 2020 |
7203 |
379.75 |
| Aug 07 2020 |
7274 |
379.75 |
| Jul 31 2020 |
7305 |
379.75 |
| Jul 24 2020 |
7305 |
379.75 |
| Jul 17 2020 |
7318 |
379.75 |
| Jul 10 2020 |
7342 |
379.75 |
| Jul 03 2020 |
7368 |
379.75 |
| Jun 26 2020 |
7368 |
379.75 |
| Jun 19 2020 |
7368 |
379.75 |
| Jun 12 2020 |
7371 |
379.75 |
| Jun 05 2020 |
7385 |
379.75 |
| May 29 2020 |
7394 |
379.75 |
| May 22 2020 |
7411 |
379.75 |
| May 15 2020 |
7411 |
379.75 |
| May 08 2020 |
7412 |
379.75 |
| May 01 2020 |
7415 |
379.75 |
| Apr 24 2020 |
7443 |
379.75 |
| Apr 17 2020 |
7443 |
379.75 |
| Apr 10 2020 |
7443 |
379.75 |
| Apr 03 2020 |
7443 |
379.75 |
| Mar 27 2020 |
7443 |
379.75 |
| Mar 20 2020 |
7450 |
379.75 |
| Mar 13 2020 |
7450 |
379.75 |
| Mar 06 2020 |
7450 |
379.75 |
| Feb 28 2020 |
7448 |
379.75 |
| Feb 21 2020 |
7480 |
379.75 |
| Feb 14 2020 |
7484 |
379.75 |
| Feb 07 2020 |
7493 |
379.75 |
| Jan 31 2020 |
7515 |
379.75 |
| Jan 24 2020 |
7221 |
379.75 |
| Jan 17 2020 |
7244 |
379.75 |
| Jan 10 2020 |
7701 |
379.75 |
| Jan 03 2020 |
7657 |
379.75 |
| Dec 27 2019 |
7658 |
379.75 |
| Dec 20 2019 |
7666 |
379.75 |
| Dec 13 2019 |
7687 |
379.75 |
| Dec 06 2019 |
6722 |
368.19 |
| Nov 29 2019 |
6849 |
368.19 |
| Nov 22 2019 |
6448 |
361.54 |
| Nov 15 2019 |
6765 |
365.91 |
| Nov 08 2019 |
7587 |
376.8 |
| Nov 01 2019 |
7563 |
376.8 |
| Oct 25 2019 |
6641 |
364.78 |
| Oct 18 2019 |
6640 |
366.6 |
| Oct 11 2019 |
6683 |
366.6 |
| Oct 04 2019 |
6337 |
360.79 |
| Sep 27 2019 |
5965 |
354.8 |
| Sep 20 2019 |
5884 |
354.8 |
| Sep 13 2019 |
6388 |
362.45 |
| Sep 06 2019 |
6241 |
362.45 |
| Aug 30 2019 |
6281 |
362.45 |
| Aug 23 2019 |
6303 |
362.45 |
| Aug 16 2019 |
6276 |
362.45 |
| Aug 09 2019 |
6276 |
362.45 |
| Aug 02 2019 |
6279 |
362.45 |
| Jul 26 2019 |
6283 |
362.45 |
| Jul 19 2019 |
6294 |
362.45 |
| Jul 12 2019 |
6300 |
362.45 |
| Jul 05 2019 |
6301 |
362.45 |
| Jun 28 2019 |
6311 |
362.45 |
| Jun 21 2019 |
6319 |
362.45 |
| Jun 14 2019 |
6310 |
362.45 |
| Jun 07 2019 |
6309 |
362.45 |
| May 31 2019 |
6320 |
362.45 |
| May 24 2019 |
6321 |
362.45 |
| May 17 2019 |
6336 |
362.45 |
| May 10 2019 |
6335 |
362.45 |
| May 03 2019 |
6345 |
362.45 |
| Apr 26 2019 |
6344 |
362.45 |
| Apr 19 2019 |
6348 |
362.45 |
| Apr 12 2019 |
6351 |
362.45 |
| Apr 05 2019 |
6351 |
362.45 |
| Mar 29 2019 |
6351 |
362.45 |
| Mar 22 2019 |
6350 |
362.45 |
| Mar 15 2019 |
6360 |
362.45 |
| Mar 08 2019 |
6337 |
362.45 |
| Mar 01 2019 |
6339 |
362.45 |
| Feb 22 2019 |
6338 |
362.45 |
| Feb 15 2019 |
6347 |
362.45 |
| Feb 08 2019 |
6331 |
362.45 |
| Feb 01 2019 |
6349 |
362.45 |
| Jan 25 2019 |
6348 |
362.45 |
| Jan 18 2019 |
6079 |
362.45 |
| Jan 11 2019 |
6458 |
362.45 |
| Jan 04 2019 |
6509 |
362.45 |
| Dec 28 2018 |
6524 |
362.45 |
| Dec 21 2018 |
6473 |
362.45 |
| Dec 14 2018 |
6477 |
362.45 |
| Dec 07 2018 |
6538 |
362.45 |
| Nov 30 2018 |
6649 |
362.45 |
| Nov 23 2018 |
6669 |
362.45 |
| Nov 16 2018 |
6754 |
362.45 |
| Nov 09 2018 |
6442 |
358.79 |
| Nov 02 2018 |
6460 |
358.79 |
| Oct 26 2018 |
6260 |
358.27 |
| Oct 19 2018 |
6683 |
364.22 |
| Oct 12 2018 |
6649 |
364.22 |
| Oct 05 2018 |
6497 |
364.22 |
| Sep 28 2018 |
6607 |
365.87 |
| Sep 21 2018 |
6628 |
365.87 |
| Sep 14 2018 |
6789 |
368.84 |
| Sep 07 2018 |
6791 |
368.84 |
| Aug 31 2018 |
6734 |
368.84 |
| Aug 24 2018 |
6708 |
368.84 |
| Aug 17 2018 |
6704 |
368.84 |
| Aug 10 2018 |
6707 |
368.84 |
| Aug 03 2018 |
6722 |
368.84 |
| Jul 27 2018 |
6730 |
368.84 |
| Jul 20 2018 |
6732 |
368.84 |
| Jul 13 2018 |
6731 |
368.84 |
| Jul 06 2018 |
6723 |
368.84 |
| Jun 29 2018 |
6766 |
368.84 |
| Jun 22 2018 |
6766 |
368.84 |
| Jun 15 2018 |
6775 |
368.84 |
| Jun 08 2018 |
6789 |
368.84 |
| Jun 01 2018 |
6781 |
368.84 |
| May 25 2018 |
6791 |
368.84 |
| May 18 2018 |
6787 |
368.84 |
| May 11 2018 |
6799 |
368.84 |
| May 04 2018 |
6836 |
368.84 |
| Apr 27 2018 |
6832 |
368.84 |
| Apr 20 2018 |
6852 |
368.84 |
| Apr 13 2018 |
6849 |
368.84 |
| Apr 06 2018 |
6849 |
368.84 |
| Mar 30 2018 |
6848 |
368.84 |
| Mar 23 2018 |
6848 |
368.84 |
| Mar 16 2018 |
6844 |
368.84 |
| Mar 09 2018 |
6844 |
368.84 |
| Mar 02 2018 |
6844 |
368.84 |
| Feb 23 2018 |
6843 |
368.84 |
| Feb 16 2018 |
6852 |
368.84 |
| Feb 09 2018 |
6846 |
368.84 |
| Feb 02 2018 |
6860 |
368.84 |
| Jan 26 2018 |
6881 |
368.84 |
| Jan 19 2018 |
6865 |
368.84 |
| Jan 12 2018 |
6593 |
368.84 |
| Jan 05 2018 |
6786 |
368.84 |
| Dec 29 2017 |
6797 |
368.84 |
| Dec 22 2017 |
6792 |
368.84 |
| Dec 15 2017 |
6774 |
368.84 |
| Dec 08 2017 |
7052 |
370.6 |
| Dec 01 2017 |
7086 |
370.6 |
| Nov 24 2017 |
7108 |
370.6 |
| Nov 17 2017 |
7101 |
370.6 |
| Nov 10 2017 |
7933 |
379.01 |
| Nov 03 2017 |
8654 |
388 |
| Oct 27 2017 |
8515 |
388 |
| Oct 20 2017 |
9272 |
396.45 |
| Oct 13 2017 |
9108 |
396.45 |
| Oct 06 2017 |
9952 |
406.57 |
| Sep 29 2017 |
9924 |
406.57 |
| Sep 22 2017 |
9930 |
406.57 |
| Sep 15 2017 |
11137 |
419.02 |
| Sep 08 2017 |
11872 |
427.64 |
| Sep 01 2017 |
11896 |
427.64 |
| Aug 25 2017 |
11910 |
427.64 |
| Aug 18 2017 |
11935 |
427.64 |
| Aug 11 2017 |
11866 |
427.64 |
| Aug 04 2017 |
11889 |
427.64 |
| Jul 28 2017 |
11888 |
427.64 |
| Jul 21 2017 |
11912 |
427.64 |
| Jul 14 2017 |
11922 |
427.64 |
| Jul 07 2017 |
11917 |
427.64 |
| Jun 30 2017 |
11925 |
427.64 |
| Jun 23 2017 |
11925 |
427.64 |
| Jun 16 2017 |
11925 |
427.64 |
| Jun 09 2017 |
11900 |
427.64 |
| Jun 02 2017 |
11901 |
427.64 |
| May 26 2017 |
11777 |
427.64 |
| May 19 2017 |
11796 |
427.64 |
| May 12 2017 |
11750 |
427.64 |
| May 05 2017 |
11721 |
427.64 |
| Apr 28 2017 |
11706 |
427.64 |
| Apr 21 2017 |
11686 |
427.64 |
| Apr 14 2017 |
11702 |
427.64 |
| Apr 07 2017 |
11703 |
427.64 |
| Mar 31 2017 |
11703 |
427.64 |
| Mar 24 2017 |
11703 |
427.64 |
| Mar 17 2017 |
11693 |
427.64 |
| Mar 10 2017 |
11707 |
427.64 |
| Mar 03 2017 |
11707 |
427.64 |
| Feb 24 2017 |
11704 |
427.64 |
| Feb 17 2017 |
11714 |
427.64 |
| Feb 10 2017 |
11733 |
427.64 |
| Feb 03 2017 |
11722 |
427.64 |
| Jan 27 2017 |
11732 |
427.64 |
| Jan 20 2017 |
11759 |
427.64 |
| Jan 13 2017 |
11769 |
427.64 |
| Jan 06 2017 |
11966 |
427.64 |
| Dec 30 2016 |
12020 |
427.64 |
| Dec 23 2016 |
12021 |
427.64 |
| Dec 16 2016 |
13547 |
441.81 |
| Dec 09 2016 |
13586 |
441.81 |
| Dec 02 2016 |
15236 |
455.13 |
| Nov 25 2016 |
15156 |
455.13 |
| Nov 18 2016 |
17229 |
471.43 |
| Nov 11 2016 |
17462 |
471.43 |
| Nov 04 2016 |
18402 |
480.15 |
| Oct 28 2016 |
18706 |
483.3 |
| Oct 21 2016 |
20786 |
500.69 |
| Oct 14 2016 |
20739 |
500.69 |
