| Nov 18 2021 |
6534 |
473.67 |
| Nov 11 2021 |
6698 |
473.67 |
| Nov 04 2021 |
7346 |
490.64 |
| Oct 28 2021 |
7928 |
481.49 |
| Oct 21 2021 |
7089 |
454.14 |
| Oct 14 2021 |
6500 |
434.36 |
| Oct 07 2021 |
5633 |
412.9 |
| Sep 30 2021 |
5732 |
412.9 |
| Sep 23 2021 |
5835 |
412.9 |
| Sep 16 2021 |
5971 |
412.9 |
| Sep 09 2021 |
6071 |
412.9 |
| Sep 02 2021 |
6189 |
412.9 |
| Aug 26 2021 |
6197 |
412.9 |
| Aug 19 2021 |
6208 |
412.9 |
| Aug 12 2021 |
6222 |
412.9 |
| Aug 05 2021 |
6234 |
412.9 |
| Jul 29 2021 |
6239 |
412.9 |
| Jun 03 2021 |
7465 |
412.9 |
| Nov 20 2020 |
8479 |
473.67 |
| Nov 13 2020 |
9384 |
473.67 |
| Nov 06 2020 |
11047 |
490.64 |
| Oct 30 2020 |
11401 |
481.49 |
| Oct 23 2020 |
10481 |
454.14 |
| Oct 16 2020 |
9635 |
434.36 |
| Oct 09 2020 |
8593 |
412.9 |
| Oct 02 2020 |
8894 |
412.9 |
| Sep 25 2020 |
9078 |
412.9 |
| Sep 18 2020 |
9333 |
412.9 |
| Sep 11 2020 |
9489 |
412.9 |
| Sep 04 2020 |
9636 |
412.9 |
| Aug 28 2020 |
9701 |
412.9 |
| Aug 21 2020 |
9738 |
412.9 |
| Aug 14 2020 |
9746 |
412.9 |
| Aug 07 2020 |
9837 |
412.9 |
| Jul 31 2020 |
9877 |
412.9 |
| Jul 24 2020 |
9877 |
412.9 |
| Jul 17 2020 |
9893 |
412.9 |
| Jul 10 2020 |
9920 |
412.9 |
| Jul 03 2020 |
9954 |
412.9 |
| Jun 26 2020 |
9954 |
412.9 |
| Jun 19 2020 |
9954 |
412.9 |
| Jun 12 2020 |
9959 |
412.9 |
| Jun 05 2020 |
9976 |
412.9 |
| May 29 2020 |
9992 |
412.9 |
| May 22 2020 |
10025 |
412.9 |
| May 15 2020 |
10025 |
412.9 |
| May 08 2020 |
10030 |
412.9 |
| May 01 2020 |
10036 |
412.9 |
| Apr 24 2020 |
10065 |
412.9 |
| Apr 17 2020 |
10065 |
412.9 |
| Apr 10 2020 |
10065 |
412.9 |
| Apr 03 2020 |
10065 |
412.9 |
| Mar 27 2020 |
10065 |
412.9 |
| Mar 20 2020 |
10073 |
412.9 |
| Mar 13 2020 |
10073 |
412.9 |
| Mar 06 2020 |
10073 |
412.9 |
| Feb 28 2020 |
10065 |
412.9 |
| Feb 21 2020 |
10110 |
412.9 |
| Feb 14 2020 |
10112 |
412.9 |
| Feb 07 2020 |
10125 |
412.9 |
| Jan 31 2020 |
10148 |
412.9 |
| Jan 24 2020 |
9822 |
412.9 |
| Jan 17 2020 |
9851 |
412.9 |
| Jan 10 2020 |
10386 |
412.9 |
| Jan 03 2020 |
10303 |
412.9 |
| Dec 27 2019 |
10298 |
412.9 |
| Dec 20 2019 |
10320 |
412.9 |
| Dec 13 2019 |
10368 |
412.9 |
| Dec 06 2019 |
9398 |
403.14 |
| Nov 29 2019 |
9574 |
403.14 |
| Nov 22 2019 |
9613 |
403.14 |
| Nov 15 2019 |
9461 |
400.08 |
| Nov 08 2019 |
9514 |
400.08 |
| Nov 01 2019 |
9317 |
397.89 |
| Oct 25 2019 |
10556 |
412.86 |
| Oct 18 2019 |
10997 |
420.73 |
| Oct 11 2019 |
11130 |
420.73 |
| Oct 04 2019 |
11218 |
420.73 |
| Sep 27 2019 |
11187 |
420.73 |
| Sep 20 2019 |
11051 |
420.73 |
| Sep 13 2019 |
9553 |
402.94 |
| Sep 06 2019 |
9333 |
402.94 |
| Aug 30 2019 |
9370 |
402.94 |
| Aug 23 2019 |
9393 |
402.94 |
| Aug 16 2019 |
9329 |
402.94 |
| Aug 09 2019 |
9329 |
402.94 |
| Aug 02 2019 |
9333 |
402.94 |
| Jul 26 2019 |
9338 |
402.94 |
| Jul 19 2019 |
9351 |
402.94 |
| Jul 12 2019 |
9370 |
402.94 |
| Jul 05 2019 |
9376 |
402.94 |
| Jun 28 2019 |
9391 |
402.94 |
| Jun 21 2019 |
9408 |
402.94 |
| Jun 14 2019 |
9401 |
402.94 |
| Jun 07 2019 |
9395 |
402.94 |
| May 31 2019 |
9415 |
402.94 |
| May 24 2019 |
9414 |
402.94 |
| May 17 2019 |
9430 |
402.94 |
| May 10 2019 |
9424 |
402.94 |
| May 03 2019 |
9432 |
402.94 |
| Apr 26 2019 |
9427 |
402.94 |
| Apr 19 2019 |
9430 |
402.94 |
| Apr 12 2019 |
9433 |
402.94 |
| Apr 05 2019 |
9433 |
402.94 |
| Mar 29 2019 |
9433 |
402.94 |
| Mar 22 2019 |
9433 |
402.94 |
| Mar 15 2019 |
9442 |
402.94 |
| Mar 08 2019 |
9401 |
402.94 |
| Mar 01 2019 |
9403 |
402.94 |
| Feb 22 2019 |
9399 |
402.94 |
| Feb 15 2019 |
9410 |
402.94 |
| Feb 08 2019 |
9389 |
402.94 |
| Feb 01 2019 |
9411 |
402.94 |
| Jan 25 2019 |
9414 |
402.94 |
| Jan 18 2019 |
9072 |
402.94 |
| Jan 11 2019 |
9531 |
402.94 |
| Jan 04 2019 |
9602 |
402.94 |
| Dec 28 2018 |
9598 |
402.94 |
| Dec 21 2018 |
9536 |
402.94 |
| Dec 14 2018 |
9564 |
402.94 |
| Dec 07 2018 |
9648 |
402.94 |
| Nov 30 2018 |
10568 |
412.46 |
| Nov 23 2018 |
11477 |
421.41 |
| Nov 16 2018 |
12761 |
432.14 |
| Nov 09 2018 |
13250 |
436.88 |
| Nov 02 2018 |
12208 |
426.12 |
| Oct 26 2018 |
11945 |
426.12 |
| Oct 19 2018 |
11976 |
426.12 |
| Dec 15 2017 |
16004 |
472.18 |
| Dec 08 2017 |
11569 |
424.83 |
| Dec 01 2017 |
11693 |
424.83 |
| Nov 24 2017 |
11716 |
424.83 |
| Nov 17 2017 |
11107 |
417.92 |
| Nov 10 2017 |
11492 |
419.02 |
| Nov 03 2017 |
11453 |
419.02 |
| Oct 27 2017 |
11395 |
419.02 |
| Oct 20 2017 |
10083 |
405.06 |
| Oct 13 2017 |
9883 |
405.06 |
| Oct 06 2017 |
9813 |
405.06 |
| Sep 29 2017 |
9786 |
405.06 |
| Sep 22 2017 |
9795 |
405.06 |
| Sep 15 2017 |
9789 |
405.06 |
| Sep 08 2017 |
9753 |
405.06 |
| Sep 01 2017 |
9773 |
405.06 |
| Aug 25 2017 |
9781 |
405.06 |
| Aug 18 2017 |
9797 |
405.06 |
| Aug 11 2017 |
9754 |
405.06 |
| Aug 04 2017 |
9771 |
405.06 |
| Jul 28 2017 |
9769 |
405.06 |
| Jul 21 2017 |
9788 |
405.06 |
| Jul 14 2017 |
9793 |
405.06 |
| Jul 07 2017 |
9788 |
405.06 |
| Jun 30 2017 |
9800 |
405.06 |
| Jun 23 2017 |
9797 |
405.06 |
| Jun 16 2017 |
9800 |
405.06 |
| Jun 09 2017 |
9775 |
405.06 |
| Jun 02 2017 |
9770 |
405.06 |
| May 26 2017 |
9654 |
405.06 |
| May 19 2017 |
9674 |
405.06 |
| May 12 2017 |
9634 |
405.06 |
| May 05 2017 |
9606 |
405.06 |
| Apr 28 2017 |
9595 |
405.06 |
| Apr 21 2017 |
9580 |
405.06 |
| Apr 14 2017 |
9589 |
405.06 |
| Apr 07 2017 |
9590 |
405.06 |
| Mar 31 2017 |
9590 |
405.06 |
| Mar 24 2017 |
9591 |
405.06 |
| Mar 17 2017 |
9582 |
405.06 |
| Mar 10 2017 |
9591 |
405.06 |
| Mar 03 2017 |
9591 |
405.06 |
| Feb 24 2017 |
9594 |
405.06 |
| Feb 17 2017 |
9606 |
405.06 |
| Feb 10 2017 |
9620 |
405.06 |
| Feb 03 2017 |
9620 |
405.06 |
| Jan 27 2017 |
9630 |
405.06 |
| Jan 20 2017 |
9648 |
405.06 |
| Jan 13 2017 |
9655 |
405.06 |
| Jan 06 2017 |
9812 |
405.06 |
| Dec 30 2016 |
9848 |
405.06 |
| Dec 23 2016 |
9849 |
405.06 |
| Dec 16 2016 |
9897 |
405.06 |
| Dec 09 2016 |
11490 |
421.16 |
| Dec 02 2016 |
11704 |
421.16 |
| Nov 25 2016 |
11616 |
421.16 |
| Nov 18 2016 |
17489 |
474.01 |
| Nov 11 2016 |
19114 |
486.66 |
| Nov 04 2016 |
13807 |
439.71 |
| Oct 28 2016 |
13686 |
439.71 |
| Oct 21 2016 |
15982 |
458.38 |
| Oct 14 2016 |
15893 |
458.8 |
