| Apr 24 2024 |
5440 |
444.57 |
| Apr 18 2024 |
5440 |
444.57 |
| Apr 11 2024 |
5442 |
444.57 |
| Apr 04 2024 |
5442 |
444.57 |
| Mar 28 2024 |
5442 |
444.57 |
| Mar 21 2024 |
5442 |
444.57 |
| Mar 14 2024 |
5442 |
444.57 |
| Mar 07 2024 |
5442 |
444.57 |
| Feb 29 2024 |
5442 |
444.57 |
| Feb 22 2024 |
5444 |
444.57 |
| Feb 15 2024 |
5448 |
444.57 |
| Feb 08 2024 |
5457 |
444.57 |
| Feb 01 2024 |
5461 |
444.57 |
| Jan 25 2024 |
5462 |
444.57 |
| Jan 18 2024 |
5472 |
444.57 |
| Jan 11 2024 |
5432 |
444.57 |
| Jan 04 2024 |
5459 |
444.57 |
| Dec 28 2023 |
5463 |
444.57 |
| Dec 21 2023 |
5452 |
444.57 |
| Dec 14 2023 |
5476 |
444.57 |
| Dec 07 2023 |
5403 |
444.57 |
| Nov 30 2023 |
5420 |
444.57 |
| Nov 23 2023 |
5369 |
444.57 |
| Nov 16 2023 |
5519 |
446.18 |
| Nov 09 2023 |
5506 |
446.18 |
| Nov 02 2023 |
5665 |
452.45 |
| Oct 26 2023 |
5738 |
458.25 |
| Oct 19 2023 |
6141 |
473.18 |
| Oct 12 2023 |
5951 |
473.18 |
| Oct 05 2023 |
6341 |
487.2 |
| Sep 28 2023 |
6440 |
493.49 |
| Sep 21 2023 |
6718 |
508.04 |
| Sep 14 2023 |
6931 |
512.63 |
| Sep 07 2023 |
6996 |
515.09 |
| Aug 31 2023 |
7037 |
515.09 |
| Aug 24 2023 |
7019 |
515.09 |
| Aug 17 2023 |
7005 |
515.09 |
| Aug 10 2023 |
7006 |
515.09 |
| Aug 03 2023 |
7019 |
515.09 |
| Jul 27 2023 |
7007 |
515.09 |
| Jul 20 2023 |
6901 |
515.09 |
| Jul 13 2023 |
6901 |
515.09 |
| Jul 06 2023 |
6876 |
515.09 |
| Jun 29 2023 |
6882 |
515.09 |
| Jun 22 2023 |
6882 |
515.09 |
| Jun 15 2023 |
6882 |
515.09 |
| Jun 08 2023 |
6887 |
515.09 |
| Jun 01 2023 |
6877 |
515.09 |
| May 25 2023 |
6871 |
515.09 |
| May 18 2023 |
6871 |
515.09 |
| May 11 2023 |
6871 |
515.09 |
| May 04 2023 |
6870 |
515.09 |
| Apr 27 2023 |
6871 |
515.09 |
| Apr 20 2023 |
6871 |
515.09 |
| Apr 13 2023 |
6871 |
515.09 |
| Apr 06 2023 |
6883 |
515.09 |
| Mar 30 2023 |
6883 |
515.09 |
| Mar 23 2023 |
6883 |
515.09 |
| Mar 16 2023 |
6883 |
515.09 |
| Mar 09 2023 |
6883 |
515.09 |
| Mar 02 2023 |
6883 |
515.09 |
| Feb 23 2023 |
6883 |
515.09 |
| Feb 16 2023 |
6893 |
515.09 |
| Feb 09 2023 |
6916 |
515.09 |
| Feb 02 2023 |
6932 |
515.09 |
| Jan 26 2023 |
6933 |
515.09 |
| Jan 19 2023 |
6923 |
515.09 |
| Jan 12 2023 |
6868 |
515.09 |
| Jan 05 2023 |
6904 |
515.09 |
| Dec 29 2022 |
6904 |
515.09 |
| Dec 22 2022 |
10877 |
515.09 |
| Dec 15 2022 |
10844 |
515.09 |
| Dec 08 2022 |
10779 |
515.09 |
| Dec 01 2022 |
10661 |
515.09 |
| Nov 24 2022 |
10651 |
515.09 |
| Nov 17 2022 |
10607 |
519.7 |
| Nov 10 2022 |
10437 |
519.7 |
| Nov 03 2022 |
10284 |
525.04 |
| Oct 27 2022 |
9943 |
533.62 |
| Oct 20 2022 |
9567 |
533.62 |
| Oct 13 2022 |
9656 |
544.91 |
| Oct 06 2022 |
9240 |
544.91 |
| Sep 29 2022 |
9121 |
551.88 |
| Sep 22 2022 |
9207 |
562.64 |
| Sep 15 2022 |
8248 |
573.95 |
| Sep 08 2022 |
8598 |
594.93 |
| Sep 01 2022 |
8572 |
594.93 |
| Aug 25 2022 |
8529 |
594.93 |
| Aug 18 2022 |
8523 |
594.93 |
| Aug 11 2022 |
8522 |
594.93 |
| Aug 04 2022 |
8498 |
594.93 |
| Jul 28 2022 |
8498 |
594.93 |
| Jul 21 2022 |
8498 |
594.93 |
| Jul 14 2022 |
8498 |
594.93 |
| Jul 07 2022 |
8498 |
594.93 |
| Jun 30 2022 |
8498 |
594.93 |
| Jun 23 2022 |
8504 |
594.93 |
| Jun 16 2022 |
8504 |
594.93 |
| Jun 09 2022 |
8509 |
594.93 |
| Jun 02 2022 |
8509 |
594.93 |
| May 26 2022 |
8504 |
594.93 |
| May 19 2022 |
8504 |
594.93 |
| May 12 2022 |
8504 |
594.93 |
| May 05 2022 |
8504 |
594.93 |
| Apr 28 2022 |
8505 |
594.93 |
| Apr 21 2022 |
8505 |
594.93 |
| Apr 14 2022 |
8505 |
594.93 |
| Apr 07 2022 |
8505 |
594.93 |
| Mar 31 2022 |
8505 |
594.93 |
| Mar 24 2022 |
8506 |
594.93 |
| Mar 17 2022 |
8483 |
594.93 |
| Mar 10 2022 |
8483 |
594.93 |
| Mar 03 2022 |
8483 |
594.93 |
| Feb 24 2022 |
8475 |
594.93 |
| Feb 17 2022 |
8493 |
594.93 |
| Feb 10 2022 |
8494 |
594.93 |
| Feb 03 2022 |
8494 |
594.93 |
| Jan 27 2022 |
8490 |
594.93 |
| Jan 20 2022 |
8366 |
594.93 |
| Jan 13 2022 |
8376 |
594.93 |
| Jan 06 2022 |
8855 |
594.93 |
| Dec 30 2021 |
8861 |
594.93 |
| Dec 23 2021 |
8873 |
594.93 |
| Dec 16 2021 |
9089 |
594.93 |
| Dec 09 2021 |
9385 |
594.93 |
| Dec 02 2021 |
9671 |
594.93 |
| Nov 25 2021 |
9844 |
594.93 |
| Nov 18 2021 |
10363 |
594.93 |
| Sep 13 2019 |
25779 |
588.29 |
| Sep 06 2019 |
25241 |
588.29 |
| Aug 30 2019 |
25338 |
588.29 |
| Aug 23 2019 |
25361 |
588.29 |
| Aug 16 2019 |
25120 |
588.29 |
| Aug 09 2019 |
25120 |
588.29 |
| Aug 02 2019 |
25135 |
588.29 |
| Jul 26 2019 |
25153 |
588.29 |
| Jul 19 2019 |
25167 |
588.29 |
| Jul 12 2019 |
25215 |
588.29 |
| Jul 05 2019 |
25230 |
588.29 |
| Jun 28 2019 |
25284 |
588.29 |
| Jun 21 2019 |
25314 |
588.29 |
| Jun 14 2019 |
25307 |
588.29 |
| Jun 07 2019 |
25279 |
588.29 |
| May 31 2019 |
25312 |
588.29 |
| May 24 2019 |
25317 |
588.29 |
| May 17 2019 |
25360 |
588.29 |
| May 10 2019 |
25350 |
588.29 |
| May 03 2019 |
25381 |
588.29 |
| Apr 26 2019 |
25374 |
588.29 |
| Apr 19 2019 |
25377 |
588.29 |
| Apr 12 2019 |
25384 |
588.29 |
| Apr 05 2019 |
25384 |
588.29 |
| Mar 29 2019 |
25385 |
588.29 |
| Mar 22 2019 |
25369 |
588.29 |
| Mar 15 2019 |
25376 |
588.29 |
| Mar 08 2019 |
25286 |
588.29 |
| Mar 01 2019 |
25294 |
588.29 |
| Feb 22 2019 |
25287 |
588.29 |
| Feb 15 2019 |
25294 |
588.29 |
| Feb 08 2019 |
25257 |
588.29 |
| Feb 01 2019 |
25284 |
588.29 |
| Jan 25 2019 |
25301 |
588.29 |
| Jan 18 2019 |
24775 |
588.29 |
| Jan 11 2019 |
25500 |
588.29 |
| Jan 04 2019 |
25650 |
588.29 |
| Dec 28 2018 |
25564 |
588.29 |
| Dec 21 2018 |
25378 |
588.29 |
| Dec 14 2018 |
25570 |
588.29 |
| Dec 07 2018 |
25894 |
588.29 |
| Nov 30 2018 |
26240 |
588.29 |
| Nov 23 2018 |
26563 |
588.29 |
| Nov 16 2018 |
27166 |
588.29 |
| Nov 09 2018 |
27366 |
588.29 |
| Nov 02 2018 |
27550 |
588.29 |
| Oct 26 2018 |
27377 |
588.29 |
| Oct 19 2018 |
27570 |
588.29 |
| Oct 12 2018 |
27384 |
588.29 |
| Oct 05 2018 |
27108 |
588.29 |
| Sep 28 2018 |
27199 |
588.29 |
| Sep 21 2018 |
27253 |
588.29 |
| Nov 03 2017 |
25281 |
551.48 |
| Oct 27 2017 |
25376 |
551.48 |
| Oct 20 2017 |
24514 |
542.65 |
| Oct 13 2017 |
27079 |
574.36 |
| Oct 06 2017 |
26505 |
571.35 |
| Sep 29 2017 |
26446 |
571.35 |
| Sep 22 2017 |
26331 |
571.35 |
| Sep 15 2017 |
26260 |
571.35 |
| Sep 08 2017 |
25985 |
571.35 |
| Sep 01 2017 |
26016 |
571.35 |
| Aug 25 2017 |
26000 |
571.35 |
| Aug 18 2017 |
26032 |
571.35 |
| Aug 11 2017 |
25895 |
571.35 |
| Aug 04 2017 |
25926 |
571.35 |
| Jul 28 2017 |
25923 |
571.35 |
| Jul 21 2017 |
25953 |
571.35 |
| Jul 14 2017 |
25951 |
571.35 |
| Jul 07 2017 |
25943 |
571.35 |
| Jun 30 2017 |
25953 |
571.35 |
| Jun 23 2017 |
25950 |
571.35 |
| Jun 16 2017 |
25953 |
571.35 |
| Jun 09 2017 |
25925 |
571.35 |
| Jun 02 2017 |
25931 |
571.35 |
| May 26 2017 |
25723 |
571.35 |
| May 19 2017 |
25769 |
571.35 |
| May 12 2017 |
25708 |
571.35 |
| May 05 2017 |
25608 |
571.35 |
| Apr 28 2017 |
25570 |
571.35 |
| Apr 21 2017 |
25537 |
571.35 |
| Apr 14 2017 |
25579 |
571.35 |
| Apr 07 2017 |
25580 |
571.35 |
| Mar 31 2017 |
25579 |
571.35 |
| Mar 24 2017 |
25581 |
571.35 |
| Mar 17 2017 |
25574 |
571.35 |
| Mar 10 2017 |
25592 |
571.35 |
| Mar 03 2017 |
25592 |
571.35 |
| Feb 24 2017 |
25597 |
571.35 |
| Feb 17 2017 |
25615 |
571.35 |
| Feb 10 2017 |
25640 |
571.35 |
| Feb 03 2017 |
25632 |
571.35 |
| Jan 27 2017 |
25599 |
571.35 |
| Jan 20 2017 |
25614 |
571.35 |
| Jan 13 2017 |
25646 |
571.35 |
| Jan 06 2017 |
25969 |
571.35 |
| Dec 30 2016 |
26066 |
571.35 |
| Dec 23 2016 |
26063 |
571.35 |
| Dec 16 2016 |
26099 |
571.35 |
| Dec 09 2016 |
26314 |
571.35 |
| Dec 02 2016 |
26861 |
571.35 |
| Nov 25 2016 |
26749 |
571.35 |
| Nov 18 2016 |
27274 |
571.35 |
| Nov 11 2016 |
27704 |
571.35 |
| Nov 04 2016 |
28551 |
577.98 |
| Oct 28 2016 |
28606 |
577.98 |
| Oct 21 2016 |
30725 |
600.06 |
| Oct 14 2016 |
27261 |
562.35 |
