| Nov 04 2021 |
1695 |
584.71 |
| Oct 28 2021 |
1699 |
584.71 |
| Oct 21 2021 |
1282 |
549 |
| Oct 14 2021 |
1650 |
537.25 |
| Oct 07 2021 |
1681 |
545.29 |
| Sep 30 2021 |
1740 |
547.32 |
| Sep 23 2021 |
1789 |
547.32 |
| Sep 16 2021 |
1762 |
541.28 |
| Sep 09 2021 |
1726 |
535.91 |
| Sep 02 2021 |
1663 |
525.3 |
| Aug 26 2021 |
1668 |
525.3 |
| Aug 19 2021 |
1671 |
525.3 |
| Aug 12 2021 |
1672 |
525.3 |
| Aug 05 2021 |
1677 |
525.3 |
| Jul 29 2021 |
1680 |
525.3 |
| Jun 03 2021 |
1770 |
525.3 |
| Nov 06 2020 |
15134 |
584.71 |
| Oct 30 2020 |
16421 |
584.71 |
| Oct 23 2020 |
16156 |
549 |
| Oct 16 2020 |
16438 |
537.25 |
| Oct 09 2020 |
17763 |
545.29 |
| Oct 02 2020 |
18565 |
547.32 |
| Sep 25 2020 |
19045 |
547.32 |
| Sep 18 2020 |
19184 |
541.28 |
| Sep 11 2020 |
19159 |
535.91 |
| Sep 04 2020 |
18801 |
525.3 |
| Aug 28 2020 |
18971 |
525.3 |
| Aug 21 2020 |
19034 |
525.3 |
| Aug 14 2020 |
19052 |
525.3 |
| Aug 07 2020 |
19199 |
525.3 |
| Jul 31 2020 |
19291 |
525.3 |
| Jul 24 2020 |
19291 |
525.3 |
| Jul 17 2020 |
19322 |
525.3 |
| Jul 10 2020 |
19358 |
525.3 |
| Jul 03 2020 |
19430 |
525.3 |
| Jun 26 2020 |
19430 |
525.3 |
| Jun 19 2020 |
19430 |
525.3 |
| Jun 12 2020 |
19438 |
525.3 |
| Jun 05 2020 |
19473 |
525.3 |
| May 29 2020 |
19501 |
525.3 |
| May 22 2020 |
19548 |
525.3 |
| May 15 2020 |
19548 |
525.3 |
| May 08 2020 |
19555 |
525.3 |
| May 01 2020 |
19566 |
525.3 |
| Apr 24 2020 |
19624 |
525.3 |
| Apr 17 2020 |
19625 |
525.3 |
| Apr 10 2020 |
19625 |
525.3 |
| Apr 03 2020 |
19625 |
525.3 |
| Mar 27 2020 |
19625 |
525.3 |
| Mar 20 2020 |
19639 |
525.3 |
| Mar 13 2020 |
19639 |
525.3 |
| Mar 06 2020 |
19639 |
525.3 |
| Feb 28 2020 |
19619 |
525.3 |
| Feb 21 2020 |
19681 |
525.3 |
| Feb 14 2020 |
19691 |
525.3 |
| Feb 07 2020 |
19718 |
525.3 |
| Jan 31 2020 |
19738 |
525.3 |
| Jan 24 2020 |
19320 |
525.3 |
| Jan 17 2020 |
19376 |
525.3 |
| Jan 10 2020 |
20096 |
525.3 |
| Jan 03 2020 |
19957 |
525.3 |
| Dec 27 2019 |
19991 |
525.3 |
| Dec 20 2019 |
20030 |
525.3 |
| Dec 13 2019 |
20127 |
525.3 |
| Dec 06 2019 |
19047 |
512.95 |
| Nov 29 2019 |
19471 |
512.95 |
| Nov 22 2019 |
19594 |
512.95 |
| Nov 15 2019 |
19774 |
512.95 |
| Nov 08 2019 |
19599 |
507.6 |
| Nov 01 2019 |
19689 |
507.6 |
| Oct 25 2019 |
20273 |
513.44 |
| Oct 18 2019 |
20517 |
521.4 |
| Oct 11 2019 |
20461 |
516.63 |
| Oct 04 2019 |
20521 |
516.63 |
| Sep 27 2019 |
20468 |
516.63 |
| Sep 20 2019 |
19775 |
512.37 |
| Sep 13 2019 |
19737 |
512.37 |
| Sep 06 2019 |
20099 |
521.08 |
| Aug 30 2019 |
20188 |
521.08 |
| Aug 23 2019 |
20217 |
521.08 |
| Aug 16 2019 |
20043 |
521.08 |
| Aug 09 2019 |
20043 |
521.08 |
| Aug 02 2019 |
20054 |
521.08 |
| Jul 26 2019 |
20067 |
521.08 |
| Jul 19 2019 |
20084 |
521.08 |
| Jul 12 2019 |
20125 |
521.08 |
| Jul 05 2019 |
20137 |
521.08 |
| Jun 28 2019 |
20185 |
521.08 |
| Jun 21 2019 |
20213 |
521.08 |
| Jun 14 2019 |
20210 |
521.08 |
| Jun 07 2019 |
20191 |
521.08 |
| May 31 2019 |
20224 |
521.08 |
| May 24 2019 |
20234 |
521.08 |
| May 17 2019 |
20271 |
521.08 |
| May 10 2019 |
20262 |
521.08 |
| May 03 2019 |
20276 |
521.08 |
| Apr 26 2019 |
20274 |
521.08 |
| Apr 19 2019 |
20274 |
521.08 |
| Apr 12 2019 |
20280 |
521.08 |
| Apr 05 2019 |
20280 |
521.08 |
| Mar 29 2019 |
20281 |
521.08 |
| Mar 22 2019 |
20266 |
521.08 |
| Mar 15 2019 |
20271 |
521.08 |
| Mar 08 2019 |
20192 |
521.08 |
| Mar 01 2019 |
20195 |
521.08 |
| Feb 22 2019 |
20187 |
521.08 |
| Feb 15 2019 |
20195 |
521.08 |
| Feb 08 2019 |
20164 |
521.08 |
| Feb 01 2019 |
20192 |
521.08 |
| Jan 25 2019 |
20205 |
521.08 |
| Jan 18 2019 |
19712 |
521.08 |
| Jan 11 2019 |
20374 |
521.08 |
| Jan 04 2019 |
20502 |
521.08 |
| Dec 28 2018 |
20458 |
521.08 |
| Dec 21 2018 |
20329 |
521.08 |
| Dec 14 2018 |
20462 |
521.08 |
| Dec 07 2018 |
21641 |
533.23 |
| Nov 30 2018 |
21474 |
527.6 |
| Nov 23 2018 |
21701 |
527.6 |
| Nov 16 2018 |
22153 |
527.6 |
| Nov 09 2018 |
22959 |
535.16 |
| Nov 02 2018 |
23185 |
536.03 |
| Oct 26 2018 |
21177 |
515.79 |
| Oct 19 2018 |
21295 |
515.79 |
| Oct 12 2018 |
21687 |
521.43 |
| Oct 05 2018 |
20372 |
510.61 |
| Sep 28 2018 |
19582 |
502.11 |
| Sep 21 2018 |
18982 |
495.82 |
| Sep 14 2018 |
18748 |
495.82 |
| Sep 07 2018 |
18212 |
491.61 |
| Aug 31 2018 |
18046 |
491.61 |
| Aug 24 2018 |
17963 |
491.61 |
| Aug 17 2018 |
17950 |
491.61 |
| Aug 10 2018 |
17960 |
491.61 |
| Aug 03 2018 |
17983 |
491.61 |
| Jul 27 2018 |
17997 |
491.61 |
| Jul 20 2018 |
18017 |
491.61 |
| Jul 13 2018 |
18020 |
491.61 |
| Jul 06 2018 |
17989 |
491.61 |
| Jun 29 2018 |
18053 |
491.61 |
| Jun 22 2018 |
18053 |
491.61 |
| Jun 15 2018 |
18077 |
491.61 |
| Jun 08 2018 |
18105 |
491.61 |
| Jun 01 2018 |
18093 |
491.61 |
| May 25 2018 |
18114 |
491.61 |
| May 18 2018 |
18077 |
491.61 |
| May 11 2018 |
18103 |
491.61 |
| May 04 2018 |
18188 |
491.61 |
| Apr 27 2018 |
18178 |
491.61 |
| Apr 20 2018 |
18229 |
491.61 |
| Apr 13 2018 |
18224 |
491.61 |
| Apr 06 2018 |
18224 |
491.61 |
| Mar 30 2018 |
18224 |
491.61 |
| Mar 23 2018 |
18224 |
491.61 |
| Mar 16 2018 |
18209 |
491.61 |
| Mar 09 2018 |
18209 |
491.61 |
| Mar 02 2018 |
18214 |
491.61 |
| Feb 23 2018 |
18206 |
491.61 |
| Feb 16 2018 |
18220 |
491.61 |
| Feb 09 2018 |
18210 |
491.61 |
| Feb 02 2018 |
18226 |
491.61 |
| Jan 26 2018 |
18258 |
491.61 |
| Jan 19 2018 |
18201 |
491.61 |
| Jan 12 2018 |
17764 |
491.61 |
| Jan 05 2018 |
18002 |
491.61 |
| Dec 29 2017 |
18044 |
491.61 |
| Dec 22 2017 |
18022 |
491.61 |
| Dec 15 2017 |
17997 |
491.61 |
| Dec 08 2017 |
18361 |
491.61 |
| Dec 01 2017 |
18493 |
491.61 |
| Nov 24 2017 |
18535 |
491.61 |
| Nov 17 2017 |
18729 |
491.61 |
| Nov 10 2017 |
19235 |
491.61 |
| Nov 03 2017 |
19250 |
491.61 |
| Oct 27 2017 |
20291 |
500.74 |
| Oct 20 2017 |
20281 |
500.74 |
| Oct 13 2017 |
20031 |
500.74 |
| Oct 06 2017 |
20205 |
504.51 |
| Sep 29 2017 |
21186 |
514.04 |
| Sep 22 2017 |
22632 |
530.26 |
| Sep 15 2017 |
22586 |
530.26 |
| Sep 08 2017 |
22333 |
530.26 |
| Sep 01 2017 |
22353 |
530.26 |
| Aug 25 2017 |
22350 |
530.26 |
| Aug 18 2017 |
22381 |
530.26 |
| Aug 11 2017 |
22262 |
530.26 |
| Aug 04 2017 |
22289 |
530.26 |
| Jul 28 2017 |
22285 |
530.26 |
| Jul 21 2017 |
22307 |
530.26 |
| Jul 14 2017 |
22313 |
530.26 |
| Jul 07 2017 |
22308 |
530.26 |
| Jun 30 2017 |
22316 |
530.26 |
| Jun 23 2017 |
22316 |
530.26 |
| Jun 16 2017 |
22312 |
530.26 |
| Jun 09 2017 |
22280 |
530.26 |
| Jun 02 2017 |
22287 |
530.26 |
| May 26 2017 |
22105 |
530.26 |
| May 19 2017 |
22130 |
530.26 |
| May 12 2017 |
22066 |
530.26 |
| May 05 2017 |
21989 |
530.26 |
| Apr 28 2017 |
21957 |
530.26 |
| Apr 21 2017 |
21929 |
530.26 |
| Apr 14 2017 |
21963 |
530.26 |
| Apr 07 2017 |
21964 |
530.26 |
| Mar 31 2017 |
21963 |
530.26 |
| Mar 24 2017 |
21965 |
530.26 |
| Mar 17 2017 |
21957 |
530.26 |
| Mar 10 2017 |
21978 |
530.26 |
| Mar 03 2017 |
21978 |
530.26 |
| Feb 24 2017 |
21982 |
530.26 |
| Feb 17 2017 |
22000 |
530.26 |
| Feb 10 2017 |
22023 |
530.26 |
| Feb 03 2017 |
22019 |
530.26 |
| Jan 27 2017 |
22001 |
530.26 |
| Jan 20 2017 |
22020 |
530.26 |
| Jan 13 2017 |
22050 |
530.26 |
| Jan 06 2017 |
22339 |
530.26 |
| Dec 30 2016 |
22432 |
530.26 |
| Dec 23 2016 |
22427 |
530.26 |
| Dec 16 2016 |
22488 |
530.26 |
| Dec 09 2016 |
22637 |
530.26 |
| Dec 02 2016 |
23126 |
530.26 |
| Nov 25 2016 |
23007 |
530.26 |
| Nov 18 2016 |
23728 |
534.16 |
| Nov 11 2016 |
24875 |
540.79 |
| Nov 04 2016 |
25150 |
542.91 |
| Oct 28 2016 |
25162 |
542.91 |
| Oct 21 2016 |
27176 |
562.19 |
| Oct 14 2016 |
28384 |
573.97 |
