| Sep 02 2021 |
5923 |
469.5 |
| Aug 26 2021 |
5857 |
469.5 |
| Aug 19 2021 |
5861 |
469.5 |
| Aug 12 2021 |
5851 |
469.5 |
| Aug 05 2021 |
5934 |
469.5 |
| Jul 29 2021 |
5974 |
469.5 |
| Jun 03 2021 |
6076 |
469.5 |
| Sep 04 2020 |
14311 |
469.5 |
| Aug 28 2020 |
14418 |
469.5 |
| Aug 21 2020 |
14467 |
469.5 |
| Aug 14 2020 |
14486 |
469.5 |
| Aug 07 2020 |
14606 |
469.5 |
| Jul 31 2020 |
14667 |
469.5 |
| Jul 24 2020 |
14667 |
469.5 |
| Jul 17 2020 |
14693 |
469.5 |
| Jul 10 2020 |
14726 |
469.5 |
| Jul 03 2020 |
14790 |
469.5 |
| Jun 26 2020 |
14790 |
469.5 |
| Jun 19 2020 |
14790 |
469.5 |
| Jun 12 2020 |
14799 |
469.5 |
| Jun 05 2020 |
14821 |
469.5 |
| May 29 2020 |
14844 |
469.5 |
| May 22 2020 |
14889 |
469.5 |
| May 15 2020 |
14889 |
469.5 |
| May 08 2020 |
14893 |
469.5 |
| May 01 2020 |
14902 |
469.5 |
| Apr 24 2020 |
14953 |
469.5 |
| Apr 17 2020 |
14954 |
469.5 |
| Apr 10 2020 |
14954 |
469.5 |
| Apr 03 2020 |
14954 |
469.5 |
| Mar 27 2020 |
14954 |
469.5 |
| Mar 20 2020 |
14966 |
469.5 |
| Mar 13 2020 |
14966 |
469.5 |
| Mar 06 2020 |
14966 |
469.5 |
| Feb 28 2020 |
14934 |
469.5 |
| Feb 21 2020 |
14990 |
469.5 |
| Feb 14 2020 |
14998 |
469.5 |
| Feb 07 2020 |
15020 |
469.5 |
| Jan 31 2020 |
15039 |
469.5 |
| Jan 24 2020 |
14671 |
469.5 |
| Jan 17 2020 |
14709 |
469.5 |
| Jan 10 2020 |
15363 |
469.5 |
| Jan 03 2020 |
15259 |
469.5 |
| Dec 27 2019 |
15273 |
469.5 |
| Dec 20 2019 |
15299 |
469.5 |
| Dec 13 2019 |
15366 |
469.5 |
| Dec 06 2019 |
15237 |
469.5 |
| Nov 29 2019 |
15588 |
469.5 |
| Nov 22 2019 |
15646 |
469.5 |
| Nov 15 2019 |
15785 |
469.5 |
| Nov 08 2019 |
15990 |
469.5 |
| Nov 01 2019 |
16075 |
469.5 |
| Oct 25 2019 |
16066 |
469.5 |
| Oct 18 2019 |
15745 |
469.5 |
| Oct 11 2019 |
15960 |
469.5 |
| Oct 04 2019 |
16041 |
469.5 |
| Sep 27 2019 |
16027 |
469.5 |
| Sep 20 2019 |
15813 |
469.5 |
| Sep 13 2019 |
15837 |
469.5 |
| Nov 03 2017 |
24482 |
542.28 |
| Oct 27 2017 |
24576 |
542.28 |
| Oct 20 2017 |
24482 |
542.28 |
| Oct 13 2017 |
24198 |
542.28 |
| Oct 06 2017 |
23526 |
538.39 |
| Sep 29 2017 |
23496 |
538.39 |
| Sep 22 2017 |
23388 |
538.39 |
| Sep 15 2017 |
23329 |
538.39 |
| Sep 08 2017 |
23077 |
538.39 |
| Sep 01 2017 |
23096 |
538.39 |
| Aug 25 2017 |
23098 |
538.39 |
| Aug 18 2017 |
23127 |
538.39 |
| Aug 11 2017 |
23007 |
538.39 |
| Aug 04 2017 |
23038 |
538.39 |
| Jul 28 2017 |
23034 |
538.39 |
| Jul 21 2017 |
23056 |
538.39 |
| Jul 14 2017 |
23061 |
538.39 |
| Jul 07 2017 |
23054 |
538.39 |
| Jun 30 2017 |
23064 |
538.39 |
| Jun 23 2017 |
23063 |
538.39 |
| Jun 16 2017 |
23056 |
538.39 |
| Jun 09 2017 |
23024 |
538.39 |
| Jun 02 2017 |
23030 |
538.39 |
| May 26 2017 |
22840 |
538.39 |
| May 19 2017 |
22875 |
538.39 |
| May 12 2017 |
22812 |
538.39 |
| May 05 2017 |
22730 |
538.39 |
| Apr 28 2017 |
22698 |
538.39 |
| Apr 21 2017 |
22663 |
538.39 |
| Apr 14 2017 |
22698 |
538.39 |
| Apr 07 2017 |
22699 |
538.39 |
| Mar 31 2017 |
22698 |
538.39 |
| Mar 24 2017 |
22700 |
538.39 |
| Mar 17 2017 |
22694 |
538.39 |
| Mar 10 2017 |
22718 |
538.39 |
| Mar 03 2017 |
22718 |
538.39 |
| Feb 24 2017 |
22721 |
538.39 |
| Feb 17 2017 |
22739 |
538.39 |
| Feb 10 2017 |
22762 |
538.39 |
| Feb 03 2017 |
22760 |
538.39 |
| Jan 27 2017 |
22740 |
538.39 |
| Jan 20 2017 |
22752 |
538.39 |
| Jan 13 2017 |
22781 |
538.39 |
| Jan 06 2017 |
23074 |
538.39 |
| Dec 30 2016 |
23173 |
538.39 |
| Dec 23 2016 |
23172 |
538.39 |
| Dec 16 2016 |
23222 |
538.39 |
| Dec 09 2016 |
23388 |
538.39 |
| Dec 02 2016 |
23901 |
538.39 |
| Nov 25 2016 |
23774 |
538.39 |
| Nov 18 2016 |
24139 |
538.39 |
| Nov 11 2016 |
24528 |
538.39 |
| Nov 04 2016 |
24266 |
534.5 |
| Oct 28 2016 |
24281 |
534.5 |
| Oct 21 2016 |
24353 |
534.5 |
| Oct 14 2016 |
24412 |
534.5 |
