| Dec 22 2022 |
579 |
488.87 |
| Dec 15 2022 |
568 |
488.87 |
| Dec 08 2022 |
566 |
488.87 |
| Dec 01 2022 |
574 |
488.87 |
| Nov 24 2022 |
565 |
488.87 |
| Nov 17 2022 |
559 |
488.87 |
| Nov 10 2022 |
564 |
488.87 |
| Nov 03 2022 |
564 |
488.87 |
| Oct 27 2022 |
549 |
488.87 |
| Oct 20 2022 |
551 |
488.87 |
| Oct 13 2022 |
548 |
488.87 |
| Oct 06 2022 |
499 |
488.87 |
| Sep 29 2022 |
485 |
488.87 |
| Sep 22 2022 |
484 |
488.87 |
| Sep 15 2022 |
476 |
488.87 |
| Sep 08 2022 |
474 |
488.87 |
| Sep 01 2022 |
476 |
488.87 |
| Aug 25 2022 |
476 |
488.87 |
| Aug 18 2022 |
477 |
488.87 |
| Aug 11 2022 |
479 |
488.87 |
| Aug 04 2022 |
481 |
488.87 |
| Jul 28 2022 |
481 |
488.87 |
| Jul 21 2022 |
481 |
488.87 |
| Jul 14 2022 |
481 |
488.87 |
| Jul 07 2022 |
481 |
488.87 |
| Jun 30 2022 |
481 |
488.87 |
| Jun 23 2022 |
487 |
488.87 |
| Jun 16 2022 |
487 |
488.87 |
| Jun 09 2022 |
484 |
488.87 |
| Jun 02 2022 |
484 |
488.87 |
| May 26 2022 |
485 |
488.87 |
| May 19 2022 |
485 |
488.87 |
| May 12 2022 |
485 |
488.87 |
| May 05 2022 |
485 |
488.87 |
| Apr 28 2022 |
484 |
488.87 |
| Apr 21 2022 |
484 |
488.87 |
| Apr 14 2022 |
484 |
488.87 |
| Apr 07 2022 |
484 |
488.87 |
| Mar 31 2022 |
484 |
488.87 |
| Mar 24 2022 |
484 |
488.87 |
| Mar 17 2022 |
484 |
488.87 |
| Mar 10 2022 |
484 |
488.87 |
| Mar 03 2022 |
484 |
488.87 |
| Feb 24 2022 |
480 |
488.87 |
| Feb 17 2022 |
482 |
488.87 |
| Feb 10 2022 |
485 |
488.87 |
| Feb 03 2022 |
485 |
488.87 |
| Jan 27 2022 |
494 |
488.87 |
| Jan 20 2022 |
471 |
488.87 |
| Jan 13 2022 |
473 |
488.87 |
| Jan 06 2022 |
530 |
488.87 |
| Dec 30 2021 |
527 |
488.87 |
| Dec 23 2021 |
526 |
488.87 |
| Dec 16 2021 |
534 |
488.87 |
| Dec 09 2021 |
585 |
488.87 |
| Dec 02 2021 |
705 |
502.7 |
| Nov 25 2021 |
714 |
502.7 |
| Nov 18 2021 |
1275 |
508.46 |
| Nov 11 2021 |
1218 |
501.65 |
| Nov 04 2021 |
1245 |
501.65 |
| Oct 28 2021 |
1441 |
520.39 |
| Oct 21 2021 |
1477 |
520.39 |
| Oct 14 2021 |
1248 |
494.29 |
| Oct 07 2021 |
1215 |
494.29 |
| Sep 30 2021 |
1218 |
492.85 |
| Sep 23 2021 |
1305 |
499.07 |
| Sep 16 2021 |
1326 |
499.07 |
| Sep 09 2021 |
1340 |
499.07 |
| Sep 02 2021 |
1365 |
499.07 |
| Aug 26 2021 |
1359 |
499.07 |
| Aug 19 2021 |
1360 |
499.07 |
| Aug 12 2021 |
1361 |
499.07 |
| Aug 05 2021 |
1366 |
499.07 |
| Jul 29 2021 |
1370 |
499.07 |
| Jun 03 2021 |
1478 |
499.07 |
| Dec 04 2020 |
8321 |
516.54 |
| Nov 27 2020 |
8401 |
516.54 |
| Nov 20 2020 |
10222 |
518.26 |
| Nov 13 2020 |
10898 |
505.91 |
| Nov 06 2020 |
11828 |
505.91 |
| Oct 30 2020 |
13956 |
528.27 |
| Oct 23 2020 |
15093 |
528.27 |
| Oct 16 2020 |
15161 |
515.59 |
| Oct 09 2020 |
15164 |
503.52 |
| Oct 02 2020 |
15373 |
499.07 |
| Sep 25 2020 |
15750 |
499.07 |
| Sep 18 2020 |
16190 |
499.07 |
| Sep 11 2020 |
16500 |
499.07 |
| Sep 04 2020 |
16807 |
499.07 |
| Aug 28 2020 |
16944 |
499.07 |
| Aug 21 2020 |
17001 |
499.07 |
| Aug 14 2020 |
17021 |
499.07 |
| Aug 07 2020 |
17160 |
499.07 |
| Jul 31 2020 |
17237 |
499.07 |
| Jul 24 2020 |
17237 |
499.07 |
| Jul 17 2020 |
17264 |
499.07 |
| Jul 10 2020 |
17300 |
499.07 |
| Jul 03 2020 |
17371 |
499.07 |
| Jun 26 2020 |
17371 |
499.07 |
| Jun 19 2020 |
17371 |
499.07 |
| Jun 12 2020 |
17379 |
499.07 |
| Jun 05 2020 |
17408 |
499.07 |
| May 29 2020 |
17434 |
499.07 |
| May 22 2020 |
17476 |
499.07 |
| May 15 2020 |
17476 |
499.07 |
| May 08 2020 |
17485 |
499.07 |
| May 01 2020 |
17497 |
499.07 |
| Apr 24 2020 |
17551 |
499.07 |
| Apr 17 2020 |
17552 |
499.07 |
| Apr 10 2020 |
17552 |
499.07 |
| Apr 03 2020 |
17552 |
499.07 |
| Mar 27 2020 |
17552 |
499.07 |
| Mar 20 2020 |
17566 |
499.07 |
| Mar 13 2020 |
17566 |
499.07 |
| Mar 06 2020 |
17566 |
499.07 |
| Feb 28 2020 |
17541 |
499.07 |
| Feb 21 2020 |
17598 |
499.07 |
| Feb 14 2020 |
17605 |
499.07 |
| Feb 07 2020 |
17631 |
499.07 |
| Jan 31 2020 |
17650 |
499.07 |
| Jan 24 2020 |
17260 |
499.07 |
| Jan 17 2020 |
17303 |
499.07 |
| Jan 10 2020 |
17997 |
499.07 |
| Jan 03 2020 |
17876 |
499.07 |
| Dec 27 2019 |
17900 |
499.07 |
| Dec 20 2019 |
17936 |
499.07 |
| Dec 13 2019 |
18022 |
499.07 |
| Dec 06 2019 |
17148 |
490.5 |
| Nov 29 2019 |
17381 |
488.59 |
| Nov 22 2019 |
17461 |
488.59 |
| Nov 15 2019 |
17698 |
489.26 |
| Nov 08 2019 |
17940 |
489.26 |
| Nov 01 2019 |
18028 |
489.26 |
| Oct 25 2019 |
18021 |
489.26 |
| Oct 18 2019 |
18729 |
500.86 |
| Oct 11 2019 |
18154 |
492.32 |
| Oct 04 2019 |
18169 |
491.07 |
| Sep 27 2019 |
18131 |
491.07 |
| Sep 20 2019 |
17878 |
491.07 |
| Sep 13 2019 |
17229 |
483.84 |
| Sep 06 2019 |
16866 |
483.84 |
| Aug 30 2019 |
16918 |
483.84 |
| Aug 23 2019 |
16944 |
483.84 |
| Aug 16 2019 |
16796 |
483.84 |
| Aug 09 2019 |
16796 |
483.84 |
| Aug 02 2019 |
16804 |
483.84 |
| Jul 26 2019 |
16814 |
483.84 |
| Jul 19 2019 |
16833 |
483.84 |
| Jul 12 2019 |
16862 |
483.84 |
| Jul 05 2019 |
16875 |
483.84 |
| Jun 28 2019 |
16912 |
483.84 |
| Jun 21 2019 |
16938 |
483.84 |
| Jun 14 2019 |
16937 |
483.84 |
| Jun 07 2019 |
16918 |
483.84 |
| May 31 2019 |
16944 |
483.84 |
| May 24 2019 |
16949 |
483.84 |
| May 17 2019 |
16979 |
483.84 |
| May 10 2019 |
16972 |
483.84 |
| May 03 2019 |
16992 |
483.84 |
| Apr 26 2019 |
16988 |
483.84 |
| Apr 19 2019 |
16989 |
483.84 |
| Apr 12 2019 |
16992 |
483.84 |
| Apr 05 2019 |
16992 |
483.84 |
| Mar 29 2019 |
16993 |
483.84 |
| Mar 22 2019 |
16986 |
483.84 |
| Mar 15 2019 |
16992 |
483.84 |
| Mar 08 2019 |
16916 |
483.84 |
| Mar 01 2019 |
16919 |
483.84 |
| Feb 22 2019 |
16914 |
483.84 |
| Feb 15 2019 |
16925 |
483.84 |
| Feb 08 2019 |
16910 |
483.84 |
| Feb 01 2019 |
16937 |
483.84 |
| Jan 25 2019 |
16948 |
483.84 |
| Jan 18 2019 |
16485 |
483.84 |
| Jan 11 2019 |
17097 |
483.84 |
| Jan 04 2019 |
17202 |
483.84 |
| Dec 28 2018 |
17180 |
483.84 |
| Dec 21 2018 |
17070 |
483.84 |
| Dec 14 2018 |
17173 |
483.84 |
| Dec 07 2018 |
18015 |
491.19 |
| Nov 30 2018 |
18615 |
494.8 |
| Nov 23 2018 |
18830 |
494.8 |
| Nov 16 2018 |
20225 |
505.81 |
| Nov 09 2018 |
20215 |
504.29 |
| Nov 02 2018 |
20328 |
504.29 |
| Oct 26 2018 |
20085 |
504.29 |
| Oct 19 2018 |
20146 |
504.29 |
| Oct 12 2018 |
21137 |
515.37 |
| Oct 05 2018 |
21956 |
527.49 |
| Sep 28 2018 |
21093 |
517.38 |
| Sep 21 2018 |
21093 |
517.38 |
| Sep 14 2018 |
22583 |
535.95 |
| Sep 07 2018 |
21713 |
528.15 |
| Aug 31 2018 |
21516 |
528.15 |
| Aug 24 2018 |
21431 |
528.15 |
| Aug 17 2018 |
21420 |
528.15 |
| Aug 10 2018 |
21435 |
528.15 |
| Aug 03 2018 |
21469 |
528.15 |
| Jul 27 2018 |
21484 |
528.15 |
| Jul 20 2018 |
21507 |
528.15 |
| Jul 13 2018 |
21508 |
528.15 |
| Jul 06 2018 |
21463 |
528.15 |
| Jun 29 2018 |
21529 |
528.15 |
| Jun 22 2018 |
21529 |
528.15 |
| Jun 15 2018 |
21551 |
528.15 |
| Jun 08 2018 |
21585 |
528.15 |
| Jun 01 2018 |
21568 |
528.15 |
| May 25 2018 |
21592 |
528.15 |
| May 18 2018 |
21547 |
528.15 |
| May 11 2018 |
21576 |
528.15 |
| May 04 2018 |
21672 |
528.15 |
| Apr 27 2018 |
21662 |
528.15 |
| Apr 20 2018 |
21721 |
528.15 |
| Apr 13 2018 |
21714 |
528.15 |
| Apr 06 2018 |
21714 |
528.15 |
| Mar 30 2018 |
21715 |
528.15 |
| Mar 23 2018 |
21715 |
528.15 |
| Mar 16 2018 |
21699 |
528.15 |
| Mar 09 2018 |
21699 |
528.15 |
| Mar 02 2018 |
21707 |
528.15 |
| Feb 23 2018 |
21702 |
528.15 |
| Feb 16 2018 |
21720 |
528.15 |
| Feb 09 2018 |
21714 |
528.15 |
| Feb 02 2018 |
21732 |
528.15 |
| Jan 26 2018 |
21768 |
528.15 |
| Jan 19 2018 |
21695 |
528.15 |
| Jan 12 2018 |
21243 |
528.15 |
| Jan 05 2018 |
21455 |
528.15 |
| Dec 29 2017 |
21515 |
528.15 |
| Dec 22 2017 |
21501 |
528.15 |
| Dec 15 2017 |
21501 |
528.15 |
| Dec 08 2017 |
21914 |
528.15 |
| Dec 01 2017 |
21936 |
525.7 |
| Nov 24 2017 |
21597 |
522.23 |
| Nov 17 2017 |
22697 |
531.06 |
| Nov 10 2017 |
23048 |
528.42 |
| Nov 03 2017 |
23119 |
528.42 |
| Oct 27 2017 |
22785 |
524.65 |
| Oct 20 2017 |
22728 |
524.65 |
| Oct 13 2017 |
22442 |
524.65 |
| Oct 06 2017 |
22209 |
524.65 |
| Sep 29 2017 |
23417 |
537.52 |
| Sep 22 2017 |
23308 |
537.52 |
| Sep 15 2017 |
23248 |
537.52 |
| Sep 08 2017 |
22993 |
537.52 |
| Sep 01 2017 |
23010 |
537.52 |
| Aug 25 2017 |
23009 |
537.52 |
| Aug 18 2017 |
23038 |
537.52 |
| Aug 11 2017 |
22919 |
537.52 |
| Aug 04 2017 |
22950 |
537.52 |
| Jul 28 2017 |
22946 |
537.52 |
| Jul 21 2017 |
22968 |
537.52 |
| Jul 14 2017 |
22972 |
537.52 |
| Jul 07 2017 |
22965 |
537.52 |
| Jun 30 2017 |
22975 |
537.52 |
| Jun 23 2017 |
22975 |
537.52 |
| Jun 16 2017 |
22968 |
537.52 |
| Jun 09 2017 |
22935 |
537.52 |
| Jun 02 2017 |
22942 |
537.52 |
| May 26 2017 |
22753 |
537.52 |
| May 19 2017 |
22788 |
537.52 |
| May 12 2017 |
22725 |
537.52 |
| May 05 2017 |
22643 |
537.52 |
| Apr 28 2017 |
22611 |
537.52 |
| Apr 21 2017 |
22576 |
537.52 |
| Apr 14 2017 |
22611 |
537.52 |
| Apr 07 2017 |
22612 |
537.52 |
| Mar 31 2017 |
22611 |
537.52 |
| Mar 24 2017 |
22613 |
537.52 |
| Mar 17 2017 |
22607 |
537.52 |
| Mar 10 2017 |
22631 |
537.52 |
| Mar 03 2017 |
22631 |
537.52 |
| Feb 24 2017 |
22633 |
537.52 |
| Feb 17 2017 |
22651 |
537.52 |
| Feb 10 2017 |
22675 |
537.52 |
| Feb 03 2017 |
22673 |
537.52 |
| Jan 27 2017 |
22654 |
537.52 |
| Jan 20 2017 |
22666 |
537.52 |
| Jan 13 2017 |
22695 |
537.52 |
| Jan 06 2017 |
22990 |
537.52 |
| Dec 30 2016 |
23090 |
537.52 |
| Dec 23 2016 |
23091 |
537.52 |
| Dec 16 2016 |
23143 |
537.52 |
| Dec 09 2016 |
23305 |
537.52 |
| Dec 02 2016 |
23815 |
537.52 |
| Nov 25 2016 |
23683 |
537.52 |
| Nov 18 2016 |
25199 |
548.93 |
| Nov 11 2016 |
27145 |
565.42 |
| Nov 04 2016 |
26678 |
559.05 |
| Oct 28 2016 |
29966 |
593.35 |
| Oct 21 2016 |
30104 |
593.35 |
| Oct 14 2016 |
29070 |
580.95 |
