| Apr 18 2024 |
5367 |
442.23 |
| Apr 11 2024 |
5369 |
442.23 |
| Apr 04 2024 |
5369 |
442.23 |
| Mar 28 2024 |
5369 |
442.23 |
| Mar 21 2024 |
5369 |
442.23 |
| Mar 14 2024 |
5369 |
442.23 |
| Mar 07 2024 |
5369 |
442.23 |
| Feb 29 2024 |
5369 |
442.23 |
| Feb 22 2024 |
5371 |
442.23 |
| Feb 15 2024 |
5375 |
442.23 |
| Feb 08 2024 |
5384 |
442.23 |
| Feb 01 2024 |
5388 |
442.23 |
| Jan 25 2024 |
5388 |
442.23 |
| Jan 18 2024 |
5398 |
442.23 |
| Jan 11 2024 |
5361 |
442.23 |
| Jan 04 2024 |
5389 |
442.23 |
| Dec 28 2023 |
5392 |
442.23 |
| Dec 21 2023 |
5383 |
442.23 |
| Dec 14 2023 |
5406 |
442.23 |
| Dec 07 2023 |
5338 |
442.23 |
| Nov 30 2023 |
5355 |
442.23 |
| Nov 23 2023 |
5301 |
442.23 |
| Nov 16 2023 |
5405 |
442.23 |
| Nov 09 2023 |
5227 |
436 |
| Nov 02 2023 |
5221 |
436.59 |
| Oct 26 2023 |
5139 |
436.59 |
| Oct 19 2023 |
5193 |
437.5 |
| Oct 12 2023 |
4951 |
434.59 |
| Oct 05 2023 |
5270 |
443.99 |
| Sep 28 2023 |
5059 |
437.71 |
| Sep 21 2023 |
5071 |
437.71 |
| Sep 14 2023 |
5143 |
437.71 |
| Sep 07 2023 |
5176 |
437.71 |
| Aug 31 2023 |
5193 |
437.71 |
| Aug 24 2023 |
5185 |
437.71 |
| Aug 17 2023 |
5176 |
437.71 |
| Aug 10 2023 |
5178 |
437.71 |
| Aug 03 2023 |
5187 |
437.71 |
| Jul 27 2023 |
5182 |
437.71 |
| Jul 20 2023 |
5114 |
437.71 |
| Jul 13 2023 |
5114 |
437.71 |
| Jul 06 2023 |
5097 |
437.71 |
| Jun 29 2023 |
5100 |
437.71 |
| Jun 22 2023 |
5100 |
437.71 |
| Jun 15 2023 |
5100 |
437.71 |
| Jun 08 2023 |
5104 |
437.71 |
| Jun 01 2023 |
5096 |
437.71 |
| May 25 2023 |
5088 |
437.71 |
| May 18 2023 |
5088 |
437.71 |
| May 11 2023 |
5088 |
437.71 |
| May 04 2023 |
5088 |
437.71 |
| Apr 27 2023 |
5090 |
437.71 |
| Apr 20 2023 |
5090 |
437.71 |
| Apr 13 2023 |
5090 |
437.71 |
| Apr 06 2023 |
5097 |
437.71 |
| Mar 30 2023 |
5096 |
437.71 |
| Mar 23 2023 |
5096 |
437.71 |
| Mar 16 2023 |
5096 |
437.71 |
| Mar 09 2023 |
5096 |
437.71 |
| Mar 02 2023 |
5097 |
437.71 |
| Feb 23 2023 |
5096 |
437.71 |
| Feb 16 2023 |
5101 |
437.71 |
| Feb 09 2023 |
5115 |
437.71 |
| Feb 02 2023 |
5127 |
437.71 |
| Jan 26 2023 |
5128 |
437.71 |
| Jan 19 2023 |
5120 |
437.71 |
| Jan 12 2023 |
5066 |
437.71 |
| Jan 05 2023 |
5099 |
437.71 |
| Dec 29 2022 |
5098 |
437.71 |
| Dec 22 2022 |
7883 |
436.3 |
| Dec 15 2022 |
7860 |
436.3 |
| Dec 08 2022 |
7808 |
436.3 |
| Dec 01 2022 |
7715 |
436.3 |
| Nov 24 2022 |
7700 |
436.3 |
| Nov 17 2022 |
7543 |
436.3 |
| Nov 10 2022 |
7787 |
444.85 |
| Nov 03 2022 |
7520 |
444.57 |
| Oct 27 2022 |
7034 |
444.57 |
| Oct 20 2022 |
6770 |
443.8 |
| Oct 13 2022 |
6722 |
445.3 |
| Oct 06 2022 |
6488 |
445.3 |
| Sep 29 2022 |
6523 |
451.8 |
| Sep 22 2022 |
6462 |
451.8 |
| Sep 15 2022 |
6381 |
451.8 |
| Sep 08 2022 |
6374 |
451.8 |
| Sep 01 2022 |
6365 |
451.8 |
| Aug 25 2022 |
6358 |
451.8 |
| Aug 18 2022 |
6359 |
451.8 |
| Aug 11 2022 |
6371 |
451.8 |
| Aug 04 2022 |
6350 |
451.8 |
| Jul 28 2022 |
6350 |
451.8 |
| Jul 21 2022 |
6350 |
451.8 |
| Jul 14 2022 |
6350 |
451.8 |
| Jul 07 2022 |
6350 |
451.8 |
| Jun 30 2022 |
6350 |
451.8 |
| Jun 23 2022 |
6330 |
451.8 |
| Jun 16 2022 |
6330 |
451.8 |
| Jun 09 2022 |
6341 |
451.8 |
| Jun 02 2022 |
6341 |
451.8 |
| May 26 2022 |
6341 |
451.8 |
| May 19 2022 |
6341 |
451.8 |
| May 12 2022 |
6341 |
451.8 |
| May 05 2022 |
6341 |
451.8 |
| Apr 28 2022 |
6332 |
451.8 |
| Apr 21 2022 |
6332 |
451.8 |
| Apr 14 2022 |
6332 |
451.8 |
| Apr 07 2022 |
6332 |
451.8 |
| Mar 31 2022 |
6332 |
451.8 |
| Mar 24 2022 |
6332 |
451.8 |
| Mar 17 2022 |
6326 |
451.8 |
| Mar 10 2022 |
6326 |
451.8 |
| Mar 03 2022 |
6326 |
451.8 |
| Feb 24 2022 |
6318 |
451.8 |
| Feb 17 2022 |
6326 |
451.8 |
| Feb 10 2022 |
6331 |
451.8 |
| Feb 03 2022 |
6343 |
451.8 |
| Jan 27 2022 |
6346 |
451.8 |
| Jan 20 2022 |
6226 |
451.8 |
| Jan 13 2022 |
6256 |
451.8 |
| Jan 06 2022 |
6394 |
451.8 |
| Dec 30 2021 |
6421 |
451.8 |
| Dec 23 2021 |
6448 |
451.8 |
| Dec 16 2021 |
6450 |
451.8 |
| Dec 09 2021 |
6472 |
451.8 |
| Dec 02 2021 |
6582 |
451.8 |
| Nov 25 2021 |
6593 |
452.12 |
| Nov 18 2021 |
6616 |
452.12 |
| Nov 11 2021 |
6626 |
452.69 |
| Nov 04 2021 |
6894 |
456.84 |
| Oct 28 2021 |
7155 |
455.93 |
| Oct 21 2021 |
7166 |
455.93 |
| Oct 14 2021 |
7533 |
464.48 |
| Oct 07 2021 |
7494 |
464.48 |
| Sep 30 2021 |
7651 |
464.48 |
| Sep 23 2021 |
7652 |
460.56 |
| Sep 16 2021 |
7774 |
458.59 |
| Sep 09 2021 |
7890 |
458.59 |
| Sep 02 2021 |
8066 |
459.37 |
| Aug 26 2021 |
8087 |
459.37 |
| Aug 19 2021 |
8099 |
459.37 |
| Aug 12 2021 |
8119 |
459.37 |
| Aug 05 2021 |
8133 |
459.37 |
| Jul 29 2021 |
8139 |
459.37 |
| Jun 03 2021 |
8735 |
459.37 |
| Dec 04 2020 |
8028 |
505.42 |
| Nov 27 2020 |
7269 |
478.4 |
| Nov 20 2020 |
9500 |
497.79 |
| Nov 13 2020 |
10064 |
487.79 |
| Nov 06 2020 |
10114 |
472.9 |
| Oct 30 2020 |
10126 |
460.28 |
| Oct 23 2020 |
10783 |
459.37 |
| Oct 16 2020 |
11352 |
459.37 |
| Oct 09 2020 |
11926 |
459.37 |
| Oct 02 2020 |
12342 |
459.37 |
| Sep 25 2020 |
12629 |
459.37 |
| Sep 18 2020 |
12979 |
459.37 |
| Sep 11 2020 |
13198 |
459.37 |
| Sep 04 2020 |
13436 |
459.37 |
| Aug 28 2020 |
13528 |
459.37 |
| Aug 21 2020 |
13572 |
459.37 |
| Aug 14 2020 |
13587 |
459.37 |
| Aug 07 2020 |
13702 |
459.37 |
| Jul 31 2020 |
13759 |
459.37 |
| Jul 24 2020 |
13759 |
459.37 |
| Jul 17 2020 |
13779 |
459.37 |
| Jul 10 2020 |
13810 |
459.37 |
| Jul 03 2020 |
13872 |
459.37 |
| Jun 26 2020 |
13872 |
459.37 |
| Jun 19 2020 |
13872 |
459.37 |
| Jun 12 2020 |
13881 |
459.37 |
| Jun 05 2020 |
13902 |
459.37 |
| May 29 2020 |
13918 |
459.37 |
| May 22 2020 |
13965 |
459.37 |
| May 15 2020 |
13965 |
459.37 |
| May 08 2020 |
13972 |
459.37 |
| May 01 2020 |
13978 |
459.37 |
| Apr 24 2020 |
14027 |
459.37 |
| Apr 17 2020 |
14027 |
459.37 |
| Apr 10 2020 |
14027 |
459.37 |
| Apr 03 2020 |
14027 |
459.37 |
| Mar 27 2020 |
14027 |
459.37 |
| Mar 20 2020 |
14039 |
459.37 |
| Mar 13 2020 |
14039 |
459.37 |
| Mar 06 2020 |
14039 |
459.37 |
| Feb 28 2020 |
14010 |
459.37 |
| Feb 21 2020 |
14063 |
459.37 |
| Feb 14 2020 |
14073 |
459.37 |
| Feb 07 2020 |
14096 |
459.37 |
| Jan 31 2020 |
14117 |
459.37 |
| Jan 24 2020 |
13752 |
459.37 |
| Jan 17 2020 |
13793 |
459.37 |
| Jan 10 2020 |
14421 |
459.37 |
| Jan 03 2020 |
14317 |
459.37 |
| Dec 27 2019 |
14332 |
459.37 |
| Dec 20 2019 |
14355 |
459.37 |
| Dec 13 2019 |
14412 |
459.37 |
| Dec 06 2019 |
14288 |
459.37 |
| Nov 29 2019 |
15013 |
463.43 |
| Nov 22 2019 |
14841 |
460.84 |
| Nov 15 2019 |
14954 |
460.7 |
| Nov 08 2019 |
13927 |
448.66 |
| Nov 01 2019 |
14117 |
449.72 |
| Oct 25 2019 |
14200 |
451 |
| Oct 18 2019 |
13172 |
443.84 |
| Oct 11 2019 |
13225 |
442.53 |
| Oct 04 2019 |
13310 |
442.53 |
| Sep 27 2019 |
13366 |
443.3 |
| Sep 20 2019 |
13179 |
443.3 |
| Sep 13 2019 |
13729 |
448.85 |
| Sep 06 2019 |
13431 |
448.85 |
| Aug 30 2019 |
13489 |
448.85 |
| Aug 23 2019 |
13508 |
448.85 |
| Aug 16 2019 |
13412 |
448.85 |
| Aug 09 2019 |
13412 |
448.85 |
| Aug 02 2019 |
13420 |
448.85 |
| Jul 26 2019 |
13425 |
448.85 |
| Jul 19 2019 |
13441 |
448.85 |
| Jul 12 2019 |
13466 |
448.85 |
| Jul 05 2019 |
13477 |
448.85 |
| Jun 28 2019 |
13502 |
448.85 |
| Jun 21 2019 |
13523 |
448.85 |
| Jun 14 2019 |
13518 |
448.85 |
| Jun 07 2019 |
13505 |
448.85 |
| May 31 2019 |
13529 |
448.85 |
| May 24 2019 |
13522 |
448.85 |
| May 17 2019 |
13549 |
448.85 |
| May 10 2019 |
13541 |
448.85 |
| May 03 2019 |
13548 |
448.85 |
| Apr 26 2019 |
13543 |
448.85 |
| Apr 19 2019 |
13542 |
448.85 |
| Apr 12 2019 |
13545 |
448.85 |
| Apr 05 2019 |
13545 |
448.85 |
| Mar 29 2019 |
13546 |
448.85 |
| Mar 22 2019 |
13538 |
448.85 |
| Mar 15 2019 |
13545 |
448.85 |
| Mar 08 2019 |
13477 |
448.85 |
| Mar 01 2019 |
13482 |
448.85 |
| Feb 22 2019 |
13478 |
448.85 |
| Feb 15 2019 |
13496 |
448.85 |
| Feb 08 2019 |
13483 |
448.85 |
| Feb 01 2019 |
13506 |
448.85 |
| Jan 25 2019 |
13508 |
448.85 |
| Jan 18 2019 |
13081 |
448.85 |
| Jan 11 2019 |
13634 |
448.85 |
| Jan 04 2019 |
13718 |
448.85 |
| Dec 28 2018 |
13722 |
448.85 |
| Dec 21 2018 |
13641 |
448.85 |
| Dec 14 2018 |
13700 |
448.85 |
| Dec 07 2018 |
13852 |
448.85 |
| Nov 30 2018 |
14061 |
448.85 |
| Nov 23 2018 |
14215 |
448.85 |
| Nov 16 2018 |
13270 |
437.26 |
| Nov 09 2018 |
13950 |
443.72 |
| Nov 02 2018 |
14040 |
444.21 |
| Oct 26 2018 |
14319 |
449.35 |
| Oct 19 2018 |
14494 |
450.53 |
| Oct 12 2018 |
14712 |
453.47 |
| Oct 05 2018 |
15662 |
465.14 |
| Sep 28 2018 |
15732 |
465.14 |
| Sep 21 2018 |
15711 |
465.14 |
| Sep 14 2018 |
16036 |
469.95 |
| Sep 07 2018 |
15812 |
468.84 |
| Aug 31 2018 |
15673 |
468.84 |
| Aug 24 2018 |
15629 |
468.84 |
| Aug 17 2018 |
15614 |
468.84 |
| Aug 10 2018 |
15622 |
468.84 |
| Aug 03 2018 |
15646 |
468.84 |
| Jul 27 2018 |
15657 |
468.84 |
| Jul 20 2018 |
15676 |
468.84 |
| Jul 13 2018 |
15676 |
468.84 |
| Jul 06 2018 |
15653 |
468.84 |
| Jun 29 2018 |
15713 |
468.84 |
| Jun 22 2018 |
15713 |
468.84 |
| Jun 15 2018 |
15735 |
468.84 |
| Jun 08 2018 |
15760 |
468.84 |
| Jun 01 2018 |
15750 |
468.84 |
| May 25 2018 |
15771 |
468.84 |
| May 18 2018 |
15740 |
468.84 |
| May 11 2018 |
15767 |
468.84 |
| May 04 2018 |
15839 |
468.84 |
| Apr 27 2018 |
15832 |
468.84 |
| Apr 20 2018 |
15872 |
468.84 |
| Apr 13 2018 |
15867 |
468.84 |
| Apr 06 2018 |
15867 |
468.84 |
| Mar 30 2018 |
15866 |
468.84 |
| Mar 23 2018 |
15866 |
468.84 |
| Mar 16 2018 |
15853 |
468.84 |
| Mar 09 2018 |
15853 |
468.84 |
| Mar 02 2018 |
15859 |
468.84 |
| Feb 23 2018 |
15854 |
468.84 |
| Feb 16 2018 |
15868 |
468.84 |
| Feb 09 2018 |
15864 |
468.84 |
| Feb 02 2018 |
15879 |
468.84 |
| Jan 26 2018 |
15913 |
468.84 |
| Jan 19 2018 |
15852 |
468.84 |
| Jan 12 2018 |
15445 |
468.84 |
| Jan 05 2018 |
15678 |
468.84 |
| Dec 29 2017 |
15727 |
468.84 |
| Dec 22 2017 |
15701 |
468.84 |
| Dec 15 2017 |
15677 |
468.84 |
| Dec 08 2017 |
15997 |
468.84 |
| Dec 01 2017 |
15554 |
463.39 |
| Nov 24 2017 |
17282 |
479.16 |
| Nov 17 2017 |
17550 |
480.28 |
| Nov 10 2017 |
18000 |
480.28 |
| Nov 03 2017 |
18509 |
485.18 |
| Oct 27 2017 |
19657 |
495.05 |
| Oct 20 2017 |
20397 |
501.97 |
| Oct 13 2017 |
20434 |
504.58 |
| Oct 06 2017 |
21162 |
514.13 |
| Sep 29 2017 |
22559 |
528.14 |
| Sep 22 2017 |
22438 |
528.14 |
| Sep 15 2017 |
22385 |
528.14 |
| Sep 08 2017 |
23961 |
547.68 |
| Sep 01 2017 |
23978 |
547.68 |
| Aug 25 2017 |
23981 |
547.68 |
| Aug 18 2017 |
24014 |
547.68 |
| Aug 11 2017 |
23888 |
547.68 |
| Aug 04 2017 |
23919 |
547.68 |
| Jul 28 2017 |
23915 |
547.68 |
| Jul 21 2017 |
23939 |
547.68 |
| Jul 14 2017 |
23939 |
547.68 |
| Jul 07 2017 |
23932 |
547.68 |
| Jun 30 2017 |
23942 |
547.68 |
| Jun 23 2017 |
23941 |
547.68 |
| Jun 16 2017 |
23942 |
547.68 |
| Jun 09 2017 |
23906 |
547.68 |
| Jun 02 2017 |
23912 |
547.68 |
| May 26 2017 |
23721 |
547.68 |
| May 19 2017 |
23762 |
547.68 |
| May 12 2017 |
23702 |
547.68 |
| May 05 2017 |
23616 |
547.68 |
| Apr 28 2017 |
23580 |
547.68 |
| Apr 21 2017 |
23549 |
547.68 |
| Apr 14 2017 |
23587 |
547.68 |
| Apr 07 2017 |
23588 |
547.68 |
| Mar 31 2017 |
23587 |
547.68 |
| Mar 24 2017 |
23589 |
547.68 |
| Mar 17 2017 |
23581 |
547.68 |
| Mar 10 2017 |
23601 |
547.68 |
| Mar 03 2017 |
23601 |
547.68 |
| Feb 24 2017 |
23605 |
547.68 |
| Feb 17 2017 |
23623 |
547.68 |
| Feb 10 2017 |
23647 |
547.68 |
| Feb 03 2017 |
23647 |
547.68 |
| Jan 27 2017 |
23624 |
547.68 |
| Jan 20 2017 |
23634 |
547.68 |
| Jan 13 2017 |
23666 |
547.68 |
| Jan 06 2017 |
23972 |
547.68 |
| Dec 30 2016 |
24063 |
547.68 |
| Dec 23 2016 |
24062 |
547.68 |
| Dec 16 2016 |
24111 |
547.68 |
| Dec 09 2016 |
24291 |
547.68 |
| Dec 02 2016 |
24811 |
547.68 |
| Nov 25 2016 |
24680 |
547.68 |
| Nov 18 2016 |
25706 |
554.24 |
| Nov 11 2016 |
25981 |
552.55 |
| Nov 04 2016 |
26084 |
552.55 |
| Oct 28 2016 |
26987 |
561.85 |
| Oct 21 2016 |
25551 |
545.67 |
| Oct 14 2016 |
25729 |
547.17 |
