| Nov 23 2018 |
33601 |
909.27 |
| Nov 16 2018 |
34489 |
909.27 |
| Nov 09 2018 |
34812 |
909.27 |
| Nov 02 2018 |
35089 |
909.27 |
| Oct 26 2018 |
35050 |
930.62 |
| Oct 19 2018 |
35253 |
930.62 |
| Oct 12 2018 |
35102 |
928.43 |
| Oct 05 2018 |
34830 |
928.43 |
| Sep 28 2018 |
34925 |
909.8 |
| Sep 21 2018 |
35052 |
909.8 |
| Sep 14 2018 |
34549 |
909.8 |
| Sep 07 2018 |
34202 |
909.8 |
| Aug 31 2018 |
33859 |
909.8 |
| Aug 24 2018 |
33731 |
909.8 |
| Aug 17 2018 |
33723 |
909.8 |
| Aug 10 2018 |
33743 |
909.8 |
| Aug 03 2018 |
33776 |
909.8 |
| Jul 27 2018 |
33793 |
909.8 |
| Jul 20 2018 |
33829 |
909.8 |
| Jul 13 2018 |
33831 |
909.8 |
| Jul 06 2018 |
33793 |
909.8 |
| Jun 29 2018 |
33880 |
909.8 |
| Jun 22 2018 |
33880 |
909.8 |
| Jun 15 2018 |
33901 |
909.8 |
| Jun 08 2018 |
33943 |
909.8 |
| Jun 01 2018 |
33916 |
909.8 |
| May 25 2018 |
33953 |
909.8 |
| May 18 2018 |
33891 |
909.8 |
| May 11 2018 |
33921 |
909.8 |
| May 04 2018 |
34052 |
909.8 |
| Apr 27 2018 |
34037 |
909.8 |
| Apr 20 2018 |
34104 |
909.8 |
| Apr 13 2018 |
34094 |
909.8 |
| Apr 06 2018 |
34094 |
909.8 |
| Mar 30 2018 |
34092 |
909.8 |
| Mar 23 2018 |
34092 |
909.8 |
| Mar 16 2018 |
34075 |
909.8 |
| Mar 09 2018 |
34075 |
909.8 |
| Mar 02 2018 |
34083 |
909.8 |
| Feb 23 2018 |
34077 |
909.8 |
| Feb 16 2018 |
34095 |
909.8 |
| Feb 09 2018 |
34085 |
909.8 |
| Feb 02 2018 |
34115 |
909.8 |
| Jan 26 2018 |
34146 |
909.8 |
| Jan 19 2018 |
34001 |
909.8 |
| Jan 12 2018 |
33526 |
909.8 |
| Jan 05 2018 |
33681 |
909.8 |
| Dec 29 2017 |
33787 |
909.8 |
| Dec 22 2017 |
33771 |
909.8 |
| Dec 15 2017 |
33808 |
909.8 |
| Dec 08 2017 |
34285 |
909.8 |
| Dec 01 2017 |
34692 |
909.8 |
| Nov 24 2017 |
34715 |
909.98 |
| Nov 17 2017 |
35183 |
909.98 |
| Nov 10 2017 |
36273 |
909.98 |
| Nov 03 2017 |
36529 |
909.98 |
| Oct 27 2017 |
36857 |
896.5 |
| Oct 20 2017 |
36887 |
896.5 |
| Oct 13 2017 |
36500 |
882.72 |
| Oct 06 2017 |
36246 |
884.96 |
| Sep 29 2017 |
36244 |
900.48 |
| Sep 22 2017 |
36043 |
900.48 |
| Sep 15 2017 |
35987 |
900.48 |
| Sep 08 2017 |
35399 |
900.48 |
| Sep 01 2017 |
35390 |
900.48 |
| Aug 25 2017 |
35364 |
900.48 |
| Aug 18 2017 |
35395 |
900.48 |
| Aug 11 2017 |
35193 |
900.48 |
| Aug 04 2017 |
35216 |
900.48 |
| Jul 28 2017 |
35213 |
900.48 |
| Jul 21 2017 |
35257 |
900.48 |
| Jul 14 2017 |
35246 |
900.48 |
| Jul 07 2017 |
35241 |
900.48 |
| Jun 30 2017 |
35261 |
900.48 |
| Jun 23 2017 |
35260 |
900.48 |
| Jun 16 2017 |
35275 |
900.48 |
| Jun 09 2017 |
35242 |
900.48 |
| Jun 02 2017 |
35236 |
900.48 |
| May 26 2017 |
34993 |
900.48 |
| May 19 2017 |
35036 |
900.48 |
| May 12 2017 |
34973 |
900.48 |
| May 05 2017 |
34840 |
900.48 |
| Apr 28 2017 |
34787 |
900.48 |
| Apr 21 2017 |
34754 |
900.48 |
| Apr 14 2017 |
34814 |
900.48 |
| Apr 07 2017 |
34815 |
900.48 |
| Mar 31 2017 |
34814 |
900.48 |
| Mar 24 2017 |
34816 |
900.48 |
| Mar 17 2017 |
34822 |
900.48 |
| Mar 10 2017 |
34844 |
900.48 |
| Mar 03 2017 |
34844 |
900.48 |
| Feb 24 2017 |
34848 |
900.48 |
| Feb 17 2017 |
34869 |
900.48 |
| Feb 10 2017 |
34897 |
900.48 |
| Feb 03 2017 |
34895 |
900.48 |
| Jan 27 2017 |
34845 |
900.48 |
| Jan 20 2017 |
34864 |
900.48 |
| Jan 13 2017 |
34906 |
900.48 |
| Jan 06 2017 |
35279 |
900.48 |
| Dec 30 2016 |
35367 |
900.48 |
| Dec 23 2016 |
35359 |
900.48 |
| Dec 16 2016 |
35428 |
900.48 |
| Dec 09 2016 |
35737 |
900.48 |
| Dec 02 2016 |
36567 |
900.48 |
| Nov 25 2016 |
36409 |
900.48 |
| Nov 18 2016 |
37176 |
900.48 |
| Nov 11 2016 |
37924 |
900.48 |
| Nov 04 2016 |
38218 |
900.48 |
| Oct 28 2016 |
38343 |
889.43 |
| Oct 21 2016 |
38456 |
889.43 |
| Oct 14 2016 |
38621 |
889.43 |
