| Dec 01 2017 |
34410 |
792.95 |
| Nov 24 2017 |
34431 |
792.95 |
| Nov 17 2017 |
34972 |
812.13 |
| Nov 10 2017 |
36052 |
812.13 |
| Nov 03 2017 |
36309 |
812.13 |
| Oct 27 2017 |
36614 |
804.99 |
| Oct 20 2017 |
36528 |
785.76 |
| Oct 13 2017 |
36123 |
779.94 |
| Oct 06 2017 |
35806 |
770.09 |
| Sep 29 2017 |
35807 |
770.09 |
| Sep 22 2017 |
35624 |
770.09 |
| Sep 15 2017 |
35582 |
770.09 |
| Sep 08 2017 |
35019 |
770.09 |
| Sep 01 2017 |
35013 |
770.09 |
| Aug 25 2017 |
34987 |
770.09 |
| Aug 18 2017 |
35017 |
770.09 |
| Aug 11 2017 |
34820 |
770.09 |
| Aug 04 2017 |
34843 |
770.09 |
| Jul 28 2017 |
34840 |
770.09 |
| Jul 21 2017 |
34882 |
770.09 |
| Jul 14 2017 |
34871 |
770.09 |
| Jul 07 2017 |
34866 |
770.09 |
| Jun 30 2017 |
34885 |
770.09 |
| Jun 23 2017 |
34884 |
770.09 |
| Jun 16 2017 |
34899 |
770.09 |
| Jun 09 2017 |
34866 |
770.09 |
| Jun 02 2017 |
34860 |
770.09 |
| May 26 2017 |
34617 |
770.09 |
| May 19 2017 |
34661 |
770.09 |
| May 12 2017 |
34598 |
770.09 |
| May 05 2017 |
34464 |
770.09 |
| Apr 28 2017 |
34411 |
770.09 |
| Apr 21 2017 |
34378 |
770.09 |
| Apr 14 2017 |
34438 |
770.09 |
| Apr 07 2017 |
34439 |
770.09 |
| Mar 31 2017 |
34438 |
770.09 |
| Mar 24 2017 |
34440 |
770.09 |
| Mar 17 2017 |
34446 |
770.09 |
| Mar 10 2017 |
34468 |
770.09 |
| Mar 03 2017 |
34468 |
770.09 |
| Feb 24 2017 |
34472 |
770.09 |
| Feb 17 2017 |
34493 |
770.09 |
| Feb 10 2017 |
34521 |
770.09 |
| Feb 03 2017 |
34519 |
770.09 |
| Jan 27 2017 |
34469 |
770.09 |
| Jan 20 2017 |
34488 |
770.09 |
| Jan 13 2017 |
34530 |
770.09 |
| Jan 06 2017 |
34903 |
770.09 |
| Dec 30 2016 |
34992 |
770.09 |
| Dec 23 2016 |
34983 |
770.09 |
| Dec 16 2016 |
35053 |
770.09 |
| Dec 09 2016 |
35352 |
770.09 |
| Dec 02 2016 |
36234 |
777.77 |
| Nov 25 2016 |
36083 |
777.77 |
| Nov 18 2016 |
36741 |
764.38 |
| Nov 11 2016 |
37476 |
764.38 |
| Nov 04 2016 |
37760 |
764.38 |
| Oct 28 2016 |
37795 |
755.6 |
| Oct 21 2016 |
38041 |
769.37 |
| Oct 14 2016 |
38289 |
782.1 |
