| Apr 24 2024 |
3807 |
388.94 |
| Apr 18 2024 |
3807 |
388.94 |
| Apr 11 2024 |
3807 |
388.94 |
| Apr 04 2024 |
3807 |
388.94 |
| Mar 28 2024 |
3807 |
388.94 |
| Mar 21 2024 |
3807 |
388.94 |
| Mar 14 2024 |
3807 |
388.94 |
| Mar 07 2024 |
3807 |
388.94 |
| Feb 29 2024 |
3807 |
388.94 |
| Feb 22 2024 |
3809 |
388.94 |
| Feb 15 2024 |
3813 |
388.94 |
| Feb 08 2024 |
3818 |
388.94 |
| Feb 01 2024 |
3822 |
388.94 |
| Jan 25 2024 |
3821 |
388.94 |
| Jan 18 2024 |
3833 |
388.94 |
| Jan 11 2024 |
3810 |
388.94 |
| Jan 04 2024 |
3833 |
388.94 |
| Dec 28 2023 |
3833 |
388.94 |
| Dec 21 2023 |
3826 |
388.94 |
| Dec 14 2023 |
3841 |
388.94 |
| Dec 07 2023 |
3787 |
388.94 |
| Nov 30 2023 |
3818 |
388.94 |
| Nov 23 2023 |
3757 |
388.94 |
| Nov 16 2023 |
3820 |
388.94 |
| Nov 09 2023 |
3809 |
388.94 |
| Nov 02 2023 |
4014 |
395.6 |
| Oct 26 2023 |
3946 |
395.6 |
| Oct 19 2023 |
4140 |
401.45 |
| Oct 12 2023 |
4180 |
408.03 |
| Oct 05 2023 |
4411 |
415.44 |
| Sep 28 2023 |
4399 |
415.44 |
| Sep 21 2023 |
4155 |
407.88 |
| Sep 14 2023 |
4214 |
407.88 |
| Sep 07 2023 |
4232 |
407.88 |
| Aug 31 2023 |
4729 |
422.89 |
| Aug 24 2023 |
4724 |
422.89 |
| Aug 17 2023 |
4719 |
422.89 |
| Aug 10 2023 |
4719 |
422.89 |
| Aug 03 2023 |
4728 |
422.89 |
| Jul 27 2023 |
4721 |
422.89 |
| Jul 20 2023 |
4658 |
422.89 |
| Jul 13 2023 |
4658 |
422.89 |
| Jul 06 2023 |
4643 |
422.89 |
| Jun 29 2023 |
4644 |
422.89 |
| Jun 22 2023 |
4644 |
422.89 |
| Jun 15 2023 |
4644 |
422.89 |
| Jun 08 2023 |
4646 |
422.89 |
| Jun 01 2023 |
4639 |
422.89 |
| May 25 2023 |
4633 |
422.89 |
| May 18 2023 |
4633 |
422.89 |
| May 11 2023 |
4633 |
422.89 |
| May 04 2023 |
4633 |
422.89 |
| Apr 27 2023 |
4635 |
422.89 |
| Apr 20 2023 |
4635 |
422.89 |
| Apr 13 2023 |
4635 |
422.89 |
| Apr 06 2023 |
4642 |
422.89 |
| Mar 30 2023 |
4641 |
422.89 |
| Mar 23 2023 |
4641 |
422.89 |
| Mar 16 2023 |
4641 |
422.89 |
| Mar 09 2023 |
4641 |
422.89 |
| Mar 02 2023 |
4642 |
422.89 |
| Feb 23 2023 |
4643 |
422.89 |
| Feb 16 2023 |
4645 |
422.89 |
| Feb 09 2023 |
4659 |
422.89 |
| Feb 02 2023 |
4672 |
422.89 |
| Jan 26 2023 |
4673 |
422.89 |
| Jan 19 2023 |
4658 |
422.89 |
| Jan 12 2023 |
4608 |
422.89 |
| Jan 05 2023 |
4637 |
422.89 |
| Dec 29 2022 |
4636 |
422.89 |
| Dec 22 2022 |
7247 |
422.89 |
| Dec 15 2022 |
7221 |
422.89 |
| Dec 08 2022 |
7184 |
422.89 |
| Dec 01 2022 |
7252 |
426.46 |
| Nov 24 2022 |
7247 |
426.46 |
| Nov 17 2022 |
7103 |
426.46 |
| Nov 10 2022 |
6753 |
421.65 |
| Nov 03 2022 |
6373 |
417.35 |
| Oct 27 2022 |
6033 |
420.48 |
| Oct 20 2022 |
5918 |
421.86 |
| Oct 13 2022 |
5867 |
422.89 |
| Oct 06 2022 |
5658 |
422.89 |
| Sep 29 2022 |
5580 |
424.65 |
| Sep 22 2022 |
5531 |
424.65 |
| Sep 15 2022 |
5449 |
424.65 |
| Sep 08 2022 |
5444 |
424.65 |
| Sep 01 2022 |
5445 |
424.65 |
| Aug 25 2022 |
5439 |
424.65 |
| Aug 18 2022 |
5437 |
424.65 |
| Aug 11 2022 |
5449 |
424.65 |
| Aug 04 2022 |
5431 |
424.65 |
| Jul 28 2022 |
5431 |
424.65 |
| Jul 21 2022 |
5431 |
424.65 |
| Jul 14 2022 |
5431 |
424.65 |
| Jul 07 2022 |
5431 |
424.65 |
| Jun 30 2022 |
5431 |
424.65 |
| Jun 23 2022 |
5414 |
424.65 |
| Jun 16 2022 |
5414 |
424.65 |
| Jun 09 2022 |
5418 |
424.65 |
| Jun 02 2022 |
5418 |
424.65 |
| May 26 2022 |
5417 |
424.65 |
| May 19 2022 |
5417 |
424.65 |
| May 12 2022 |
5417 |
424.65 |
| May 05 2022 |
5417 |
424.65 |
| Apr 28 2022 |
5409 |
424.65 |
| Apr 21 2022 |
5409 |
424.65 |
| Apr 14 2022 |
5409 |
424.65 |
| Apr 07 2022 |
5409 |
424.65 |
| Mar 31 2022 |
5409 |
424.65 |
| Mar 24 2022 |
5409 |
424.65 |
| Mar 17 2022 |
5403 |
424.65 |
| Mar 10 2022 |
5403 |
424.65 |
| Mar 03 2022 |
5403 |
424.65 |
| Feb 24 2022 |
5398 |
424.65 |
| Feb 17 2022 |
5406 |
424.65 |
| Feb 10 2022 |
5410 |
424.65 |
| Feb 03 2022 |
5418 |
424.65 |
| Jan 27 2022 |
5423 |
424.65 |
| Jan 20 2022 |
5317 |
424.65 |
| Jan 13 2022 |
5348 |
424.65 |
| Jan 06 2022 |
5483 |
424.65 |
| Dec 30 2021 |
5511 |
424.65 |
| Dec 23 2021 |
5527 |
424.65 |
| Dec 16 2021 |
5530 |
424.65 |
| Dec 09 2021 |
5572 |
424.65 |
| Dec 02 2021 |
5527 |
420.12 |
| Nov 25 2021 |
5548 |
420.12 |
| Nov 18 2021 |
5536 |
418.44 |
| Nov 11 2021 |
5246 |
410.25 |
| Nov 04 2021 |
5172 |
404.77 |
| Oct 28 2021 |
5371 |
404.77 |
| Oct 21 2021 |
5390 |
404.77 |
| Oct 14 2021 |
5448 |
404.77 |
| Oct 07 2021 |
5850 |
418.77 |
| Sep 30 2021 |
5712 |
412.11 |
| Sep 23 2021 |
5650 |
407.77 |
| Sep 16 2021 |
5760 |
407.77 |
| Sep 09 2021 |
5836 |
407.77 |
| Sep 02 2021 |
5954 |
407.77 |
| Aug 26 2021 |
5962 |
407.77 |
| Aug 19 2021 |
5972 |
407.77 |
| Aug 12 2021 |
5986 |
407.77 |
| Aug 05 2021 |
5997 |
407.77 |
| Jul 29 2021 |
6000 |
407.77 |
| Jun 03 2021 |
5699 |
407.77 |
| Dec 04 2020 |
5457 |
423.53 |
| Nov 27 2020 |
5402 |
423.53 |
| Nov 20 2020 |
6425 |
425.9 |
| Nov 13 2020 |
6498 |
415.07 |
| Nov 06 2020 |
6651 |
409.12 |
| Oct 30 2020 |
7120 |
409.12 |
| Oct 23 2020 |
7642 |
409.12 |
| Oct 16 2020 |
7997 |
409.12 |
| Oct 09 2020 |
8349 |
409.12 |
| Oct 02 2020 |
7957 |
399.64 |
| Sep 25 2020 |
7797 |
394.71 |
| Sep 18 2020 |
7994 |
394.71 |
| Sep 11 2020 |
8110 |
394.71 |
| Sep 04 2020 |
8219 |
394.71 |
| Aug 28 2020 |
8285 |
394.71 |
| Aug 21 2020 |
8326 |
394.71 |
| Aug 14 2020 |
8335 |
394.71 |
| Aug 07 2020 |
8415 |
394.71 |
| Jul 31 2020 |
8448 |
394.71 |
| Jul 24 2020 |
8448 |
394.71 |
| Jul 17 2020 |
8463 |
394.71 |
| Jul 10 2020 |
8487 |
394.71 |
| Jul 03 2020 |
8514 |
394.71 |
| Jun 26 2020 |
8514 |
394.71 |
| Jun 19 2020 |
8514 |
394.71 |
| Jun 12 2020 |
8520 |
394.71 |
| Jun 05 2020 |
8532 |
394.71 |
| May 29 2020 |
8545 |
394.71 |
| May 22 2020 |
8570 |
394.71 |
| May 15 2020 |
8570 |
394.71 |
| May 08 2020 |
8573 |
394.71 |
| May 01 2020 |
8575 |
394.71 |
| Apr 24 2020 |
8605 |
394.71 |
| Apr 17 2020 |
8605 |
394.71 |
| Apr 10 2020 |
8605 |
394.71 |
| Apr 03 2020 |
8605 |
394.71 |
| Mar 27 2020 |
8605 |
394.71 |
| Mar 20 2020 |
8612 |
394.71 |
| Mar 13 2020 |
8612 |
394.71 |
| Mar 06 2020 |
8612 |
394.71 |
| Feb 28 2020 |
8607 |
394.71 |
| Feb 21 2020 |
8644 |
394.71 |
| Feb 14 2020 |
8650 |
394.71 |
| Feb 07 2020 |
8662 |
394.71 |
| Jan 31 2020 |
8681 |
394.71 |
| Jan 24 2020 |
8380 |
394.71 |
| Jan 17 2020 |
8401 |
394.71 |
| Jan 10 2020 |
8892 |
394.71 |
| Jan 03 2020 |
8836 |
394.71 |
| Dec 27 2019 |
8836 |
394.71 |
| Dec 20 2019 |
8848 |
394.71 |
| Dec 13 2019 |
8884 |
394.71 |
| Dec 06 2019 |
6824 |
369.67 |
| Nov 29 2019 |
6964 |
369.67 |
| Nov 22 2019 |
6997 |
369.67 |
| Nov 15 2019 |
7533 |
376.71 |
| Nov 08 2019 |
8224 |
384.94 |
| Nov 01 2019 |
8338 |
386.32 |
| Oct 25 2019 |
8278 |
386.32 |
| Oct 18 2019 |
8092 |
386.32 |
| Oct 11 2019 |
8648 |
391.66 |
| Oct 04 2019 |
10238 |
410.09 |
| Sep 27 2019 |
11624 |
425.43 |
| Sep 20 2019 |
11491 |
425.43 |
| Sep 13 2019 |
11533 |
425.43 |
| Sep 06 2019 |
11242 |
425.43 |
| Aug 30 2019 |
11299 |
425.43 |
| Aug 23 2019 |
11318 |
425.43 |
| Aug 16 2019 |
11232 |
425.43 |
| Aug 09 2019 |
11232 |
425.43 |
| Aug 02 2019 |
11238 |
425.43 |
| Jul 26 2019 |
11246 |
425.43 |
| Jul 19 2019 |
11262 |
425.43 |
| Jul 12 2019 |
11284 |
425.43 |
| Jul 05 2019 |
11292 |
425.43 |
| Jun 28 2019 |
11313 |
425.43 |
| Jun 21 2019 |
11333 |
425.43 |
| Jun 14 2019 |
11327 |
425.43 |
| Jun 07 2019 |
11313 |
425.43 |
| May 31 2019 |
11332 |
425.43 |
| May 24 2019 |
11330 |
425.43 |
| May 17 2019 |
11351 |
425.43 |
| May 10 2019 |
11346 |
425.43 |
| May 03 2019 |
11354 |
425.43 |
| Apr 26 2019 |
11346 |
425.43 |
| Apr 19 2019 |
11345 |
425.43 |
| Apr 12 2019 |
11348 |
425.43 |
| Apr 05 2019 |
11348 |
425.43 |
| Mar 29 2019 |
11348 |
425.43 |
| Mar 22 2019 |
11345 |
425.43 |
| Mar 15 2019 |
11355 |
425.43 |
| Mar 08 2019 |
11300 |
425.43 |
| Mar 01 2019 |
11305 |
425.43 |
| Feb 22 2019 |
11298 |
425.43 |
| Feb 15 2019 |
11315 |
425.43 |
| Feb 08 2019 |
11300 |
425.43 |
| Feb 01 2019 |
11324 |
425.43 |
| Jan 25 2019 |
11327 |
425.43 |
| Jan 18 2019 |
10946 |
425.43 |
| Jan 11 2019 |
11472 |
425.43 |
| Jan 04 2019 |
11527 |
425.43 |
| Dec 28 2018 |
11534 |
425.43 |
| Dec 21 2018 |
11465 |
425.43 |
| Dec 14 2018 |
11498 |
425.43 |
| Dec 07 2018 |
15006 |
460.37 |
| Nov 30 2018 |
16474 |
472.18 |
| Nov 23 2018 |
16654 |
472.18 |
| Nov 16 2018 |
16897 |
471.35 |
| Nov 09 2018 |
16959 |
471.35 |
| Nov 02 2018 |
16968 |
471.35 |
| Oct 26 2018 |
16986 |
473.85 |
| Oct 19 2018 |
17010 |
473.85 |
| Oct 12 2018 |
16016 |
465.54 |
| Oct 05 2018 |
15706 |
465.54 |
| Sep 28 2018 |
15783 |
465.54 |
| Sep 21 2018 |
15761 |
465.54 |
| Sep 14 2018 |
16475 |
474.04 |
| Sep 07 2018 |
15386 |
465.08 |
| Aug 31 2018 |
15258 |
465.08 |
| Aug 24 2018 |
15217 |
465.08 |
| Aug 17 2018 |
15200 |
465.08 |
| Aug 10 2018 |
15208 |
465.08 |
| Aug 03 2018 |
15232 |
465.08 |
| Jul 27 2018 |
15243 |
465.08 |
| Jul 20 2018 |
15262 |
465.08 |
| Jul 13 2018 |
15262 |
465.08 |
| Jul 06 2018 |
15238 |
465.08 |
| Jun 29 2018 |
15298 |
465.08 |
| Jun 22 2018 |
15298 |
465.08 |
| Jun 15 2018 |
15323 |
465.08 |
| Jun 08 2018 |
15347 |
465.08 |
| Jun 01 2018 |
15336 |
465.08 |
| May 25 2018 |
15351 |
465.08 |
| May 18 2018 |
15321 |
465.08 |
| May 11 2018 |
15348 |
465.08 |
| May 04 2018 |
15417 |
465.08 |
| Apr 27 2018 |
15410 |
465.08 |
| Apr 20 2018 |
15451 |
465.08 |
| Apr 13 2018 |
15447 |
465.08 |
| Apr 06 2018 |
15447 |
465.08 |
| Mar 30 2018 |
15445 |
465.08 |
| Mar 23 2018 |
15445 |
465.08 |
| Mar 16 2018 |
15433 |
465.08 |
| Mar 09 2018 |
15433 |
465.08 |
| Mar 02 2018 |
15438 |
465.08 |
| Feb 23 2018 |
15432 |
465.08 |
| Feb 16 2018 |
15446 |
465.08 |
| Feb 09 2018 |
15442 |
465.08 |
| Feb 02 2018 |
15459 |
465.08 |
| Jan 26 2018 |
15490 |
465.08 |
| Jan 19 2018 |
15438 |
465.08 |
| Jan 12 2018 |
15034 |
465.08 |
| Jan 05 2018 |
15264 |
465.08 |
| Dec 29 2017 |
15312 |
465.08 |
| Dec 22 2017 |
16006 |
471.97 |
| Dec 15 2017 |
15983 |
471.97 |
| Dec 08 2017 |
14366 |
453.34 |
| Dec 01 2017 |
14047 |
449.06 |
| Nov 24 2017 |
14057 |
449.06 |
| Nov 17 2017 |
13474 |
441.91 |
| Nov 10 2017 |
13850 |
441.91 |
| Nov 03 2017 |
13815 |
441.91 |
| Oct 27 2017 |
13760 |
441.91 |
| Oct 20 2017 |
13111 |
435.92 |
| Oct 13 2017 |
13648 |
442.97 |
| Oct 06 2017 |
13574 |
442.97 |
| Sep 29 2017 |
13587 |
442.97 |
| Sep 22 2017 |
13569 |
442.97 |
| Sep 15 2017 |
13600 |
442.97 |
| Sep 08 2017 |
13852 |
446.79 |
| Sep 01 2017 |
13855 |
446.79 |
| Aug 25 2017 |
13866 |
446.79 |
| Aug 18 2017 |
13894 |
446.79 |
| Aug 11 2017 |
13822 |
446.79 |
| Aug 04 2017 |
13845 |
446.79 |
| Jul 28 2017 |
13844 |
446.79 |
| Jul 21 2017 |
13866 |
446.79 |
| Jul 14 2017 |
13868 |
446.79 |
| Jul 07 2017 |
13865 |
446.79 |
| Jun 30 2017 |
13877 |
446.79 |
| Jun 23 2017 |
13877 |
446.79 |
| Jun 16 2017 |
13875 |
446.79 |
| Jun 09 2017 |
13852 |
446.79 |
| Jun 02 2017 |
13851 |
446.79 |
| May 26 2017 |
13714 |
446.79 |
| May 19 2017 |
13732 |
446.79 |
| May 12 2017 |
13683 |
446.79 |
| May 05 2017 |
13646 |
446.79 |
| Apr 28 2017 |
13629 |
446.79 |
| Apr 21 2017 |
13611 |
446.79 |
| Apr 14 2017 |
13633 |
446.79 |
| Apr 07 2017 |
13634 |
446.79 |
| Mar 31 2017 |
13634 |
446.79 |
| Mar 24 2017 |
13634 |
446.79 |
| Mar 17 2017 |
13623 |
446.79 |
| Mar 10 2017 |
13639 |
446.79 |
| Mar 03 2017 |
13639 |
446.79 |
| Feb 24 2017 |
13641 |
446.79 |
| Feb 17 2017 |
13652 |
446.79 |
| Feb 10 2017 |
13669 |
446.79 |
| Feb 03 2017 |
13659 |
446.79 |
| Jan 27 2017 |
13663 |
446.79 |
| Jan 20 2017 |
13687 |
446.79 |
| Jan 13 2017 |
13703 |
446.79 |
| Jan 06 2017 |
13928 |
446.79 |
| Dec 30 2016 |
13987 |
446.79 |
| Dec 23 2016 |
13992 |
446.79 |
| Dec 16 2016 |
14029 |
446.79 |
| Dec 09 2016 |
15795 |
463.52 |
| Dec 02 2016 |
18289 |
483.44 |
| Nov 25 2016 |
18219 |
483.44 |
| Nov 18 2016 |
21284 |
509.94 |
| Nov 11 2016 |
22245 |
516.03 |
| Nov 04 2016 |
22857 |
520.79 |
| Oct 28 2016 |
22849 |
520.79 |
| Oct 21 2016 |
27260 |
562.92 |
| Oct 14 2016 |
29420 |
584.79 |
