| Apr 23 2024 |
649 |
247.21 |
| Apr 18 2024 |
649 |
247.21 |
| Apr 11 2024 |
649 |
247.21 |
| Apr 04 2024 |
649 |
247.21 |
| Mar 28 2024 |
649 |
247.21 |
| Mar 21 2024 |
649 |
247.21 |
| Mar 14 2024 |
649 |
247.21 |
| Mar 07 2024 |
649 |
247.21 |
| Feb 29 2024 |
649 |
247.21 |
| Feb 22 2024 |
649 |
247.21 |
| Feb 15 2024 |
653 |
247.21 |
| Feb 08 2024 |
654 |
247.21 |
| Feb 01 2024 |
656 |
247.21 |
| Jan 25 2024 |
652 |
247.21 |
| Jan 18 2024 |
654 |
247.21 |
| Jan 11 2024 |
616 |
247.21 |
| Jan 04 2024 |
626 |
247.21 |
| Dec 28 2023 |
616 |
247.21 |
| Dec 21 2023 |
616 |
247.21 |
| Dec 14 2023 |
629 |
247.21 |
| Dec 07 2023 |
593 |
247.21 |
| Nov 30 2023 |
657 |
251.24 |
| Nov 23 2023 |
629 |
251.24 |
| Nov 16 2023 |
800 |
261.75 |
| Nov 09 2023 |
877 |
266.71 |
| Nov 02 2023 |
876 |
265.53 |
| Oct 26 2023 |
920 |
269.21 |
| Oct 19 2023 |
895 |
266.75 |
| Oct 12 2023 |
868 |
266.75 |
| Oct 05 2023 |
894 |
268.13 |
| Sep 28 2023 |
890 |
268.13 |
| Sep 21 2023 |
901 |
268.13 |
| Sep 14 2023 |
910 |
268.13 |
| Sep 07 2023 |
907 |
268.13 |
| Aug 31 2023 |
910 |
268.13 |
| Aug 24 2023 |
910 |
268.13 |
| Aug 17 2023 |
904 |
268.13 |
| Aug 10 2023 |
905 |
268.13 |
| Aug 03 2023 |
907 |
268.13 |
| Jul 27 2023 |
907 |
268.13 |
| Jul 20 2023 |
883 |
268.13 |
| Jul 13 2023 |
883 |
268.13 |
| Jul 06 2023 |
878 |
268.13 |
| Jun 29 2023 |
879 |
268.13 |
| Jun 22 2023 |
879 |
268.13 |
| Jun 15 2023 |
879 |
268.13 |
| Jun 08 2023 |
880 |
268.13 |
| Jun 01 2023 |
880 |
268.13 |
| May 25 2023 |
880 |
268.13 |
| May 18 2023 |
880 |
268.13 |
| May 11 2023 |
880 |
268.13 |
| May 04 2023 |
880 |
268.13 |
| Apr 27 2023 |
882 |
268.13 |
| Apr 20 2023 |
882 |
268.13 |
| Apr 13 2023 |
882 |
268.13 |
| Apr 06 2023 |
884 |
268.13 |
| Mar 30 2023 |
884 |
268.13 |
| Mar 23 2023 |
884 |
268.13 |
| Mar 16 2023 |
884 |
268.13 |
| Mar 09 2023 |
884 |
268.13 |
| Mar 02 2023 |
884 |
268.13 |
| Feb 23 2023 |
883 |
268.13 |
| Feb 16 2023 |
881 |
268.13 |
| Feb 09 2023 |
881 |
268.13 |
| Feb 02 2023 |
887 |
268.13 |
| Jan 26 2023 |
884 |
268.13 |
| Jan 19 2023 |
878 |
268.13 |
| Jan 12 2023 |
859 |
268.13 |
| Jan 05 2023 |
864 |
268.13 |
| Dec 29 2022 |
856 |
268.13 |
| Dec 22 2022 |
1260 |
268.13 |
| Dec 15 2022 |
1254 |
268.13 |
| Dec 08 2022 |
1240 |
268.13 |
| Dec 01 2022 |
1226 |
268.13 |
| Nov 24 2022 |
1234 |
268.13 |
| Nov 17 2022 |
1210 |
268.13 |
| Nov 10 2022 |
1281 |
271.23 |
| Nov 03 2022 |
1493 |
280.76 |
| Oct 27 2022 |
1478 |
284.7 |
| Oct 20 2022 |
1161 |
291.19 |
| Oct 13 2022 |
1258 |
298.03 |
| Oct 06 2022 |
1213 |
298.03 |
| Dec 02 2021 |
1314 |
297.52 |
| Nov 25 2021 |
1326 |
297.52 |
| Nov 18 2021 |
1744 |
295.19 |
| Nov 11 2021 |
1714 |
295.19 |
| Nov 04 2021 |
1749 |
295.19 |
| Oct 28 2021 |
1776 |
293.46 |
| Oct 21 2021 |
1833 |
294 |
| Oct 14 2021 |
1842 |
294 |
| Oct 07 2021 |
1729 |
290.78 |
| Sep 30 2021 |
1768 |
290.78 |
| Sep 23 2021 |
1790 |
290.78 |
| Sep 16 2021 |
1818 |
290.78 |
| Sep 09 2021 |
1848 |
290.78 |
| Sep 02 2021 |
1870 |
290.78 |
| Aug 26 2021 |
1868 |
290.78 |
| Aug 19 2021 |
1871 |
290.78 |
| Aug 12 2021 |
1877 |
290.78 |
| Aug 05 2021 |
1883 |
290.78 |
| Jul 29 2021 |
1882 |
290.78 |
| Jun 03 2021 |
1859 |
290.78 |
| Dec 04 2020 |
1983 |
297.52 |
| Nov 27 2020 |
1922 |
297.52 |
| Nov 20 2020 |
2015 |
295.19 |
| Nov 13 2020 |
2116 |
295.19 |
| Nov 06 2020 |
2227 |
295.19 |
| Oct 30 2020 |
2309 |
293.46 |
| Oct 23 2020 |
2443 |
294 |
| Oct 16 2020 |
2533 |
294 |
| Oct 09 2020 |
2490 |
290.78 |
| Oct 02 2020 |
2562 |
290.78 |
| Sep 25 2020 |
2603 |
290.78 |
| Sep 18 2020 |
2667 |
290.78 |
| Sep 11 2020 |
2679 |
290.78 |
| Sep 04 2020 |
2716 |
290.78 |
| Aug 28 2020 |
2721 |
290.78 |
| Aug 21 2020 |
2747 |
290.78 |
| Aug 14 2020 |
2753 |
290.78 |
| Aug 07 2020 |
2786 |
290.78 |
| Jul 31 2020 |
2797 |
290.78 |
| Jul 24 2020 |
2797 |
290.78 |
| Jul 17 2020 |
2805 |
290.78 |
| Jul 10 2020 |
2815 |
290.78 |
| Jul 03 2020 |
2820 |
290.78 |
| Jun 26 2020 |
2820 |
290.78 |
| Jun 19 2020 |
2820 |
290.78 |
| Jun 12 2020 |
2822 |
290.78 |
| Jun 05 2020 |
2826 |
290.78 |
| May 29 2020 |
2828 |
290.78 |
| May 22 2020 |
2830 |
290.78 |
| May 15 2020 |
2830 |
290.78 |
| May 08 2020 |
2830 |
290.78 |
| May 01 2020 |
2835 |
290.78 |
| Apr 24 2020 |
2840 |
290.78 |
| Apr 17 2020 |
2840 |
290.78 |
| Apr 10 2020 |
2840 |
290.78 |
| Apr 03 2020 |
2840 |
290.78 |
| Mar 27 2020 |
2840 |
290.78 |
| Mar 20 2020 |
2840 |
290.78 |
| Mar 13 2020 |
2840 |
290.78 |
| Mar 06 2020 |
2840 |
290.78 |
| Feb 28 2020 |
2846 |
290.78 |
| Feb 21 2020 |
2851 |
290.78 |
| Feb 14 2020 |
2856 |
290.78 |
| Feb 07 2020 |
2856 |
290.78 |
| Jan 31 2020 |
2869 |
290.78 |
| Jan 24 2020 |
2685 |
290.78 |
| Jan 17 2020 |
2703 |
290.78 |
| Jan 10 2020 |
2976 |
290.78 |
| Jan 03 2020 |
2973 |
290.78 |
| Dec 27 2019 |
2956 |
290.78 |
| Dec 20 2019 |
2962 |
290.78 |
| Dec 13 2019 |
2955 |
290.78 |
| Dec 06 2019 |
2800 |
291.61 |
| Nov 29 2019 |
2858 |
291.61 |
| Nov 22 2019 |
3268 |
301.12 |
| Nov 15 2019 |
3296 |
301.12 |
| Nov 08 2019 |
3267 |
301.12 |
| Nov 01 2019 |
3808 |
313.43 |
| Oct 25 2019 |
5688 |
350.28 |
| Oct 18 2019 |
5482 |
348.28 |
| Oct 11 2019 |
6501 |
363.95 |
| Oct 04 2019 |
6612 |
365.13 |
| Sep 27 2019 |
6884 |
368.96 |
| Sep 20 2019 |
6774 |
368.96 |
| Sep 13 2019 |
7235 |
374.35 |
| Sep 06 2019 |
7058 |
374.35 |
| Aug 30 2019 |
7087 |
374.35 |
| Aug 23 2019 |
7096 |
374.35 |
| Aug 16 2019 |
7049 |
374.35 |
| Aug 09 2019 |
7049 |
374.35 |
| Aug 02 2019 |
7052 |
374.35 |
| Jul 26 2019 |
7055 |
374.35 |
| Jul 19 2019 |
7067 |
374.35 |
| Jul 12 2019 |
7078 |
374.35 |
| Jul 05 2019 |
7086 |
374.35 |
| Jun 28 2019 |
7101 |
374.35 |
| Jun 21 2019 |
7114 |
374.35 |
| Jun 14 2019 |
7109 |
374.35 |
| Jun 07 2019 |
7104 |
374.35 |
| May 31 2019 |
7116 |
374.35 |
| May 24 2019 |
7115 |
374.35 |
| May 17 2019 |
7132 |
374.35 |
| May 10 2019 |
7129 |
374.35 |
| May 03 2019 |
7136 |
374.35 |
| Apr 26 2019 |
7132 |
374.35 |
| Apr 19 2019 |
7136 |
374.35 |
| Apr 12 2019 |
7139 |
374.35 |
| Apr 05 2019 |
7139 |
374.35 |
| Mar 29 2019 |
7139 |
374.35 |
| Mar 22 2019 |
7137 |
374.35 |
| Mar 15 2019 |
7142 |
374.35 |
| Mar 08 2019 |
7114 |
374.35 |
| Mar 01 2019 |
7115 |
374.35 |
| Feb 22 2019 |
7109 |
374.35 |
| Feb 15 2019 |
7119 |
374.35 |
| Feb 08 2019 |
7108 |
374.35 |
| Feb 01 2019 |
7128 |
374.35 |
| Jan 25 2019 |
7128 |
374.35 |
| Jan 18 2019 |
6839 |
374.35 |
| Jan 11 2019 |
7239 |
374.35 |
| Jan 04 2019 |
7299 |
374.35 |
| Dec 28 2018 |
7320 |
374.35 |
| Dec 21 2018 |
7263 |
374.35 |
| Dec 14 2018 |
6085 |
356.54 |
| Dec 07 2018 |
6150 |
356.54 |
| Nov 30 2018 |
6600 |
361.83 |
| Nov 23 2018 |
6623 |
361.83 |
| Nov 16 2018 |
6222 |
354.87 |
| Nov 09 2018 |
5586 |
346.16 |
| Nov 02 2018 |
5412 |
343.22 |
| Oct 26 2018 |
5274 |
343.22 |
| Oct 19 2018 |
5975 |
353.33 |
| Oct 12 2018 |
5926 |
353.33 |
| Oct 05 2018 |
6052 |
357.64 |
| Sep 28 2018 |
6058 |
357.64 |
| Sep 21 2018 |
6060 |
357.64 |
| Sep 14 2018 |
5982 |
357.64 |
| Sep 07 2018 |
5988 |
357.64 |
| Aug 31 2018 |
5928 |
357.64 |
| Aug 24 2018 |
5923 |
357.64 |
| Aug 17 2018 |
5918 |
357.64 |
| Aug 10 2018 |
5921 |
357.64 |
| Aug 03 2018 |
5934 |
357.64 |
| Jul 27 2018 |
5942 |
357.64 |
| Jul 20 2018 |
5944 |
357.64 |
| Jul 13 2018 |
5943 |
357.64 |
| Jul 06 2018 |
5939 |
357.64 |
| Jun 29 2018 |
5979 |
357.64 |
| Jun 22 2018 |
5979 |
357.64 |
| Jun 15 2018 |
5983 |
357.64 |
| Jun 08 2018 |
5991 |
357.64 |
| Jun 01 2018 |
5986 |
357.64 |
| May 25 2018 |
6000 |
357.64 |
| May 18 2018 |
5996 |
357.64 |
| May 11 2018 |
6007 |
357.64 |
| May 04 2018 |
6039 |
357.64 |
| Apr 27 2018 |
6036 |
357.64 |
| Apr 20 2018 |
6052 |
357.64 |
| Apr 13 2018 |
6051 |
357.64 |
| Apr 06 2018 |
6051 |
357.64 |
| Mar 30 2018 |
6050 |
357.64 |
| Mar 23 2018 |
6050 |
357.64 |
| Mar 16 2018 |
6047 |
357.64 |
| Mar 09 2018 |
6047 |
357.64 |
| Mar 02 2018 |
6047 |
357.64 |
| Feb 23 2018 |
6048 |
357.64 |
| Feb 16 2018 |
6057 |
357.64 |
| Feb 09 2018 |
6053 |
357.64 |
| Feb 02 2018 |
6068 |
357.64 |
| Jan 26 2018 |
6085 |
357.64 |
| Jan 19 2018 |
6075 |
357.64 |
| Jan 12 2018 |
5814 |
357.64 |
| Jan 05 2018 |
6018 |
357.64 |
| Dec 29 2017 |
6016 |
357.64 |
| Dec 22 2017 |
6058 |
358.4 |
| Dec 15 2017 |
6054 |
358.4 |
| Dec 08 2017 |
6201 |
358.4 |
| Dec 01 2017 |
7345 |
374.13 |
| Nov 24 2017 |
7358 |
374.13 |
| Nov 17 2017 |
8002 |
382.29 |
| Nov 10 2017 |
9269 |
395.12 |
| Nov 03 2017 |
11854 |
423.11 |
| Oct 27 2017 |
11785 |
423.11 |
| Oct 20 2017 |
9702 |
401.05 |
| Oct 13 2017 |
11419 |
421.03 |
| Oct 06 2017 |
12958 |
437.03 |
| Sep 29 2017 |
12963 |
437.03 |
| Sep 22 2017 |
12927 |
437.03 |
| Sep 15 2017 |
12945 |
437.03 |
| Sep 08 2017 |
12840 |
437.03 |
| Sep 01 2017 |
12852 |
437.03 |
| Aug 25 2017 |
12867 |
437.03 |
| Aug 18 2017 |
12893 |
437.03 |
| Aug 11 2017 |
12821 |
437.03 |
| Aug 04 2017 |
12840 |
437.03 |
| Jul 28 2017 |
12839 |
437.03 |
| Jul 21 2017 |
12860 |
437.03 |
| Jul 14 2017 |
12870 |
437.03 |
| Jul 07 2017 |
12865 |
437.03 |
| Jun 30 2017 |
12876 |
437.03 |
| Jun 23 2017 |
12876 |
437.03 |
| Jun 16 2017 |
12871 |
437.03 |
| Jun 09 2017 |
12848 |
437.03 |
| Jun 02 2017 |
12852 |
437.03 |
| May 26 2017 |
12724 |
437.03 |
| May 19 2017 |
12742 |
437.03 |
| May 12 2017 |
12696 |
437.03 |
| May 05 2017 |
12660 |
437.03 |
| Apr 28 2017 |
12642 |
437.03 |
| Apr 21 2017 |
12625 |
437.03 |
| Apr 14 2017 |
12644 |
437.03 |
| Apr 07 2017 |
12645 |
437.03 |
| Mar 31 2017 |
12645 |
437.03 |
| Mar 24 2017 |
12645 |
437.03 |
| Mar 17 2017 |
12637 |
437.03 |
| Mar 10 2017 |
12654 |
437.03 |
| Mar 03 2017 |
12654 |
437.03 |
| Feb 24 2017 |
12652 |
437.03 |
| Feb 17 2017 |
12666 |
437.03 |
| Feb 10 2017 |
12686 |
437.03 |
| Feb 03 2017 |
12675 |
437.03 |
| Jan 27 2017 |
12680 |
437.03 |
| Jan 20 2017 |
12702 |
437.03 |
| Jan 13 2017 |
12713 |
437.03 |
| Jan 06 2017 |
12917 |
437.03 |
| Dec 30 2016 |
12977 |
437.03 |
| Dec 23 2016 |
12979 |
437.03 |
| Dec 16 2016 |
13018 |
437.03 |
| Dec 09 2016 |
13093 |
437.03 |
| Dec 02 2016 |
14007 |
443.43 |
| Nov 25 2016 |
13922 |
443.43 |
| Nov 18 2016 |
15610 |
457.27 |
| Nov 11 2016 |
13670 |
438.39 |
| Nov 04 2016 |
13664 |
438.39 |
| Oct 28 2016 |
13560 |
438.39 |
| Oct 21 2016 |
19819 |
492.01 |
| Oct 14 2016 |
19741 |
492.01 |
