| Dec 22 2022 |
4908 |
373.04 |
| Dec 15 2022 |
4893 |
373.04 |
| Dec 08 2022 |
4873 |
373.04 |
| Dec 01 2022 |
4816 |
373.04 |
| Nov 24 2022 |
4814 |
373.04 |
| Nov 17 2022 |
4704 |
373.04 |
| Nov 10 2022 |
4631 |
373.04 |
| Nov 03 2022 |
4462 |
373.04 |
| Oct 27 2022 |
4118 |
373.04 |
| Oct 20 2022 |
4004 |
373.04 |
| Oct 13 2022 |
3931 |
373.04 |
| Oct 06 2022 |
3818 |
373.04 |
| Sep 29 2022 |
3732 |
373.04 |
| Sep 22 2022 |
3702 |
373.04 |
| Sep 15 2022 |
3646 |
373.04 |
| Sep 08 2022 |
3652 |
373.04 |
| Sep 01 2022 |
3651 |
373.04 |
| Aug 25 2022 |
3646 |
373.04 |
| Aug 18 2022 |
3645 |
373.04 |
| Aug 11 2022 |
3653 |
373.04 |
| Aug 04 2022 |
3639 |
373.04 |
| Jul 28 2022 |
3639 |
373.04 |
| Jul 21 2022 |
3639 |
373.04 |
| Jul 14 2022 |
3639 |
373.04 |
| Jul 07 2022 |
3639 |
373.04 |
| Jun 30 2022 |
3639 |
373.04 |
| Jun 23 2022 |
3629 |
373.04 |
| Jun 16 2022 |
3629 |
373.04 |
| Jun 09 2022 |
3631 |
373.04 |
| Jun 02 2022 |
3631 |
373.04 |
| May 26 2022 |
3631 |
373.04 |
| May 19 2022 |
3631 |
373.04 |
| May 12 2022 |
3631 |
373.04 |
| May 05 2022 |
3631 |
373.04 |
| Apr 28 2022 |
3628 |
373.04 |
| Apr 21 2022 |
3628 |
373.04 |
| Apr 14 2022 |
3628 |
373.04 |
| Apr 07 2022 |
3628 |
373.04 |
| Mar 31 2022 |
3628 |
373.04 |
| Mar 24 2022 |
3628 |
373.04 |
| Mar 17 2022 |
3624 |
373.04 |
| Mar 10 2022 |
3624 |
373.04 |
| Mar 03 2022 |
3624 |
373.04 |
| Feb 24 2022 |
3615 |
373.04 |
| Feb 17 2022 |
3621 |
373.04 |
| Feb 10 2022 |
3627 |
373.04 |
| Feb 03 2022 |
3636 |
373.04 |
| Jan 27 2022 |
3640 |
373.04 |
| Jan 20 2022 |
3539 |
373.04 |
| Jan 13 2022 |
3571 |
373.04 |
| Jan 06 2022 |
3702 |
373.04 |
| Dec 30 2021 |
3722 |
373.04 |
| Dec 23 2021 |
3730 |
373.04 |
| Dec 16 2021 |
3740 |
373.04 |
| Dec 09 2021 |
3769 |
373.04 |
| Dec 02 2021 |
3845 |
373.04 |
| Nov 25 2021 |
3878 |
373.04 |
| Nov 18 2021 |
3909 |
373.04 |
| Nov 11 2021 |
3898 |
373.04 |
| Nov 04 2021 |
3861 |
368.84 |
| Oct 28 2021 |
4024 |
368.84 |
| Oct 21 2021 |
3258 |
381.77 |
| Oct 14 2021 |
3297 |
381.77 |
| Oct 07 2021 |
3024 |
381.77 |
| Sep 23 2021 |
2605 |
370.1 |
| Sep 16 2021 |
2565 |
370.1 |
| Sep 09 2021 |
2515 |
370.1 |
| Sep 02 2021 |
2539 |
370.1 |
| Aug 26 2021 |
2533 |
370.1 |
| Aug 19 2021 |
2535 |
370.1 |
| Aug 12 2021 |
2530 |
370.1 |
| Aug 05 2021 |
2570 |
370.1 |
| Jul 29 2021 |
2591 |
370.1 |
| Jun 03 2021 |
2629 |
370.1 |
| Sep 25 2020 |
6227 |
370.1 |
| Sep 18 2020 |
6385 |
370.1 |
| Sep 11 2020 |
6444 |
370.1 |
| Sep 04 2020 |
6518 |
370.1 |
| Aug 28 2020 |
6558 |
370.1 |
| Aug 21 2020 |
6594 |
370.1 |
| Aug 14 2020 |
6600 |
370.1 |
| Aug 07 2020 |
6663 |
370.1 |
| Jul 31 2020 |
6693 |
370.1 |
| Jul 24 2020 |
6693 |
370.1 |
| Jul 17 2020 |
6707 |
370.1 |
| Jul 10 2020 |
6727 |
370.1 |
| Jul 03 2020 |
6753 |
370.1 |
| Jun 26 2020 |
6753 |
370.1 |
| Jun 19 2020 |
6753 |
370.1 |
| Jun 12 2020 |
6754 |
370.1 |
| Jun 05 2020 |
6762 |
370.1 |
| May 29 2020 |
6776 |
370.1 |
| May 22 2020 |
6787 |
370.1 |
| May 15 2020 |
6787 |
370.1 |
| May 08 2020 |
6788 |
370.1 |
| May 01 2020 |
6794 |
370.1 |
| Apr 24 2020 |
6818 |
370.1 |
| Apr 17 2020 |
6818 |
370.1 |
| Apr 10 2020 |
6818 |
370.1 |
| Apr 03 2020 |
6818 |
370.1 |
| Mar 27 2020 |
6818 |
370.1 |
| Mar 20 2020 |
6822 |
370.1 |
| Mar 13 2020 |
6822 |
370.1 |
| Mar 06 2020 |
6822 |
370.1 |
| Feb 28 2020 |
6826 |
370.1 |
| Feb 21 2020 |
6850 |
370.1 |
| Feb 14 2020 |
6855 |
370.1 |
| Feb 07 2020 |
6863 |
370.1 |
| Jan 31 2020 |
6882 |
370.1 |
| Jan 24 2020 |
6605 |
370.1 |
| Jan 17 2020 |
6626 |
370.1 |
| Jan 10 2020 |
7058 |
370.1 |
| Jan 03 2020 |
7022 |
370.1 |
| Dec 27 2019 |
7036 |
370.1 |
| Dec 20 2019 |
7047 |
370.1 |
| Dec 13 2019 |
7065 |
370.1 |
| Dec 06 2019 |
6886 |
370.1 |
| Nov 29 2019 |
7019 |
370.1 |
| Nov 22 2019 |
7052 |
370.1 |
| Nov 15 2019 |
9070 |
395.6 |
| Nov 08 2019 |
7790 |
379.51 |
| Nov 01 2019 |
8063 |
383.16 |
| Oct 25 2019 |
8355 |
387.31 |
| Oct 18 2019 |
8169 |
387.31 |
| Oct 11 2019 |
8285 |
387.31 |
| Oct 04 2019 |
7476 |
376.48 |
| Sep 27 2019 |
8282 |
386.68 |
| Sep 20 2019 |
7730 |
381.68 |
| Sep 13 2019 |
7775 |
381.68 |
| Sep 06 2019 |
7575 |
381.68 |
| Aug 30 2019 |
7609 |
381.68 |
| Aug 23 2019 |
7619 |
381.68 |
| Aug 16 2019 |
7567 |
381.68 |
| Aug 09 2019 |
7567 |
381.68 |
| Aug 02 2019 |
7572 |
381.68 |
| Jul 26 2019 |
7577 |
381.68 |
| Jul 19 2019 |
7589 |
381.68 |
| Jul 12 2019 |
7599 |
381.68 |
| Jul 05 2019 |
7610 |
381.68 |
| Jun 28 2019 |
7624 |
381.68 |
| Jun 21 2019 |
7638 |
381.68 |
| Jun 14 2019 |
7633 |
381.68 |
| Jun 07 2019 |
7636 |
381.68 |
| May 31 2019 |
7649 |
381.68 |
| May 24 2019 |
7643 |
381.68 |
| May 17 2019 |
7660 |
381.68 |
| May 10 2019 |
7656 |
381.68 |
| May 03 2019 |
7663 |
381.68 |
| Apr 26 2019 |
7657 |
381.68 |
| Apr 19 2019 |
7660 |
381.68 |
| Apr 12 2019 |
7661 |
381.68 |
| Apr 05 2019 |
7661 |
381.68 |
| Mar 29 2019 |
7661 |
381.68 |
| Mar 22 2019 |
7659 |
381.68 |
| Mar 15 2019 |
7667 |
381.68 |
| Mar 08 2019 |
7636 |
381.68 |
| Mar 01 2019 |
7640 |
381.68 |
| Feb 22 2019 |
7636 |
381.68 |
| Feb 15 2019 |
7650 |
381.68 |
| Feb 08 2019 |
7635 |
381.68 |
| Feb 01 2019 |
7657 |
381.68 |
| Jan 25 2019 |
7661 |
381.68 |
| Jan 18 2019 |
7357 |
381.68 |
| Jan 11 2019 |
7778 |
381.68 |
| Jan 04 2019 |
7834 |
381.68 |
| Dec 28 2018 |
7853 |
381.68 |
| Dec 21 2018 |
7794 |
381.68 |
| Dec 14 2018 |
7811 |
381.68 |
| Dec 07 2018 |
7899 |
381.68 |
| Nov 30 2018 |
8017 |
381.68 |
| Nov 23 2018 |
8056 |
381.68 |
| Nov 16 2018 |
8159 |
381.68 |
| Nov 09 2018 |
9275 |
395.35 |
| Nov 02 2018 |
10309 |
406.19 |
| Oct 26 2018 |
9838 |
403.56 |
| Oct 19 2018 |
9163 |
396.01 |
| Oct 12 2018 |
9750 |
403.26 |
| Oct 05 2018 |
9551 |
403.26 |
| Sep 28 2018 |
9594 |
403.26 |
| Sep 21 2018 |
10141 |
409.54 |
| Sep 14 2018 |
9982 |
409.54 |
| Sep 07 2018 |
9946 |
409.54 |
| Aug 31 2018 |
9864 |
409.54 |
| Aug 24 2018 |
9833 |
409.54 |
| Aug 17 2018 |
9826 |
409.54 |
| Aug 10 2018 |
9827 |
409.54 |
| Aug 03 2018 |
9843 |
409.54 |
| Jul 27 2018 |
9851 |
409.54 |
| Jul 20 2018 |
9861 |
409.54 |
| Jul 13 2018 |
9860 |
409.54 |
| Jul 06 2018 |
9849 |
409.54 |
| Jun 29 2018 |
9898 |
409.54 |
| Jun 22 2018 |
9898 |
409.54 |
| Jun 15 2018 |
9917 |
409.54 |
| Jun 08 2018 |
9933 |
409.54 |
| Jun 01 2018 |
9929 |
409.54 |
| May 25 2018 |
9939 |
409.54 |
| May 18 2018 |
9921 |
409.54 |
| May 11 2018 |
9943 |
409.54 |
| May 04 2018 |
9987 |
409.54 |
| Apr 27 2018 |
9984 |
409.54 |
| Apr 20 2018 |
10011 |
409.54 |
| Apr 13 2018 |
10008 |
409.54 |
| Apr 06 2018 |
10008 |
409.54 |
| Mar 30 2018 |
10006 |
409.54 |
| Mar 23 2018 |
10006 |
409.54 |
| Mar 16 2018 |
9999 |
409.54 |
| Mar 09 2018 |
9999 |
409.54 |
| Mar 02 2018 |
10002 |
409.54 |
| Feb 23 2018 |
10001 |
409.54 |
| Feb 16 2018 |
10009 |
409.54 |
| Feb 09 2018 |
10001 |
409.54 |
| Feb 02 2018 |
10019 |
409.54 |
| Jan 26 2018 |
10051 |
409.54 |
| Jan 19 2018 |
10023 |
409.54 |
| Jan 12 2018 |
9696 |
409.54 |
| Jan 05 2018 |
9949 |
409.54 |
| Dec 29 2017 |
9964 |
409.54 |
| Dec 22 2017 |
9951 |
409.54 |
| Dec 15 2017 |
9914 |
409.54 |
| Dec 08 2017 |
10128 |
409.54 |
| Dec 01 2017 |
10220 |
409.54 |
| Nov 24 2017 |
10255 |
409.54 |
| Nov 17 2017 |
10299 |
409.54 |
| Nov 10 2017 |
11180 |
416.12 |
| Nov 03 2017 |
10378 |
408.32 |
| Oct 27 2017 |
10816 |
413.42 |
| Oct 20 2017 |
13008 |
434.88 |
| Oct 13 2017 |
16349 |
467.62 |
| Oct 06 2017 |
18032 |
484.12 |
| Sep 29 2017 |
20032 |
503 |
| Sep 22 2017 |
19952 |
503 |
| Sep 15 2017 |
19928 |
503 |
| Sep 08 2017 |
19705 |
503 |
| Sep 01 2017 |
19735 |
503 |
| Aug 25 2017 |
19733 |
503 |
| Aug 18 2017 |
19771 |
503 |
| Aug 11 2017 |
19665 |
503 |
| Aug 04 2017 |
19697 |
503 |
| Jul 28 2017 |
19694 |
503 |
| Jul 21 2017 |
19717 |
503 |
| Jul 14 2017 |
19712 |
503 |
| Jul 07 2017 |
19708 |
503 |
| Jun 30 2017 |
19716 |
503 |
| Jun 23 2017 |
19716 |
503 |
| Jun 16 2017 |
19715 |
503 |
| Jun 09 2017 |
19690 |
503 |
| Jun 02 2017 |
19694 |
503 |
| May 26 2017 |
19517 |
503 |
| May 19 2017 |
19539 |
503 |
| May 12 2017 |
19476 |
503 |
| May 05 2017 |
19414 |
503 |
| Apr 28 2017 |
19384 |
503 |
| Apr 21 2017 |
19355 |
503 |
| Apr 14 2017 |
19393 |
503 |
| Apr 07 2017 |
19394 |
503 |
| Mar 31 2017 |
19394 |
503 |
| Mar 24 2017 |
19395 |
503 |
| Mar 17 2017 |
19386 |
503 |
| Mar 10 2017 |
19405 |
503 |
| Mar 03 2017 |
19405 |
503 |
| Feb 24 2017 |
19408 |
503 |
| Feb 17 2017 |
19425 |
503 |
| Feb 10 2017 |
19448 |
503 |
| Feb 03 2017 |
19441 |
503 |
| Jan 27 2017 |
19433 |
503 |
| Jan 20 2017 |
19453 |
503 |
| Jan 13 2017 |
19481 |
503 |
| Jan 06 2017 |
19740 |
503 |
| Dec 30 2016 |
19818 |
503 |
| Dec 23 2016 |
19823 |
503 |
| Dec 16 2016 |
19856 |
503 |
| Dec 09 2016 |
19952 |
503 |
| Dec 02 2016 |
20377 |
503 |
| Nov 25 2016 |
20267 |
503 |
| Nov 18 2016 |
20557 |
503 |
| Nov 11 2016 |
20887 |
503 |
| Nov 04 2016 |
20962 |
503 |
| Oct 28 2016 |
20935 |
503 |
| Oct 21 2016 |
22613 |
517.52 |
| Oct 14 2016 |
24328 |
533.6 |
