| Nov 10 2017 |
16103 |
463.29 |
| Nov 03 2017 |
16114 |
463.29 |
| Oct 27 2017 |
16090 |
463.29 |
| Oct 20 2017 |
16073 |
463.29 |
| Oct 13 2017 |
19149 |
493.03 |
| Oct 06 2017 |
25502 |
559.79 |
| Sep 29 2017 |
25463 |
559.79 |
| Sep 22 2017 |
25341 |
559.79 |
| Sep 15 2017 |
25286 |
559.79 |
| Sep 08 2017 |
25018 |
559.79 |
| Sep 01 2017 |
25056 |
559.79 |
| Aug 25 2017 |
25042 |
559.79 |
| Aug 18 2017 |
25074 |
559.79 |
| Aug 11 2017 |
24945 |
559.79 |
| Aug 04 2017 |
24974 |
559.79 |
| Jul 28 2017 |
24970 |
559.79 |
| Jul 21 2017 |
24996 |
559.79 |
| Jul 14 2017 |
24995 |
559.79 |
| Jul 07 2017 |
24987 |
559.79 |
| Jun 30 2017 |
24998 |
559.79 |
| Jun 23 2017 |
24995 |
559.79 |
| Jun 16 2017 |
24996 |
559.79 |
| Jun 09 2017 |
24964 |
559.79 |
| Jun 02 2017 |
24971 |
559.79 |
| May 26 2017 |
24773 |
559.79 |
| May 19 2017 |
24809 |
559.79 |
| May 12 2017 |
24748 |
559.79 |
| May 05 2017 |
24656 |
559.79 |
| Apr 28 2017 |
24620 |
559.79 |
| Apr 21 2017 |
24590 |
559.79 |
| Apr 14 2017 |
24629 |
559.79 |
| Apr 07 2017 |
24630 |
559.79 |
| Mar 31 2017 |
24629 |
559.79 |
| Mar 24 2017 |
24631 |
559.79 |
| Mar 17 2017 |
24624 |
559.79 |
| Mar 10 2017 |
24644 |
559.79 |
| Mar 03 2017 |
24644 |
559.79 |
| Feb 24 2017 |
24648 |
559.79 |
| Feb 17 2017 |
24666 |
559.79 |
| Feb 10 2017 |
24692 |
559.79 |
| Feb 03 2017 |
24686 |
559.79 |
| Jan 27 2017 |
24661 |
559.79 |
| Jan 20 2017 |
24676 |
559.79 |
| Jan 13 2017 |
24706 |
559.79 |
| Jan 06 2017 |
25018 |
559.79 |
| Dec 30 2016 |
25105 |
559.79 |
| Dec 23 2016 |
25101 |
559.79 |
| Dec 16 2016 |
25141 |
559.79 |
| Dec 09 2016 |
25342 |
559.79 |
| Dec 02 2016 |
25874 |
559.79 |
| Nov 25 2016 |
25750 |
559.79 |
| Nov 18 2016 |
26189 |
559.79 |
| Nov 11 2016 |
30974 |
608.04 |
| Nov 04 2016 |
31203 |
608.04 |
| Oct 28 2016 |
31231 |
608.04 |
| Oct 21 2016 |
31382 |
608.04 |
| Oct 14 2016 |
36901 |
693.3 |
