| Oct 05 2018 |
23656 |
546.61 |
| Sep 28 2018 |
23776 |
546.61 |
| Sep 21 2018 |
23935 |
548.57 |
| Sep 14 2018 |
23645 |
548.57 |
| Sep 07 2018 |
23459 |
548.57 |
| Aug 31 2018 |
23240 |
548.57 |
| Aug 24 2018 |
23156 |
548.57 |
| Aug 17 2018 |
23146 |
548.57 |
| Aug 10 2018 |
23159 |
548.57 |
| Aug 03 2018 |
23191 |
548.57 |
| Jul 27 2018 |
23205 |
548.57 |
| Jul 20 2018 |
23229 |
548.57 |
| Jul 13 2018 |
23229 |
548.57 |
| Jul 06 2018 |
23200 |
548.57 |
| Jun 29 2018 |
23268 |
548.57 |
| Jun 22 2018 |
23268 |
548.57 |
| Jun 15 2018 |
23289 |
548.57 |
| Jun 08 2018 |
23321 |
548.57 |
| Jun 01 2018 |
23305 |
548.57 |
| May 25 2018 |
23334 |
548.57 |
| May 18 2018 |
23285 |
548.57 |
| May 11 2018 |
23315 |
548.57 |
| May 04 2018 |
23421 |
548.57 |
| Apr 27 2018 |
23411 |
548.57 |
| Apr 20 2018 |
23473 |
548.57 |
| Apr 13 2018 |
23467 |
548.57 |
| Apr 06 2018 |
23467 |
548.57 |
| Mar 30 2018 |
23465 |
548.57 |
| Mar 23 2018 |
23465 |
548.57 |
| Mar 16 2018 |
23448 |
548.57 |
| Mar 09 2018 |
23448 |
548.57 |
| Mar 02 2018 |
23457 |
548.57 |
| Feb 23 2018 |
23448 |
548.57 |
| Feb 16 2018 |
23466 |
548.57 |
| Feb 09 2018 |
23458 |
548.57 |
| Feb 02 2018 |
23476 |
548.57 |
| Jan 26 2018 |
23507 |
548.57 |
| Jan 19 2018 |
23423 |
548.57 |
| Jan 12 2018 |
22957 |
548.57 |
| Jan 05 2018 |
23173 |
548.57 |
| Dec 29 2017 |
23243 |
548.57 |
| Dec 22 2017 |
23240 |
548.57 |
| Dec 15 2017 |
23236 |
548.57 |
| Dec 08 2017 |
23653 |
548.57 |
| Dec 01 2017 |
23938 |
548.57 |
| Nov 24 2017 |
23993 |
548.57 |
| Nov 17 2017 |
24266 |
548.57 |
| Nov 10 2017 |
24921 |
548.57 |
| Nov 03 2017 |
25021 |
548.57 |
| Oct 27 2017 |
25123 |
548.57 |
| Oct 20 2017 |
25035 |
548.57 |
| Oct 13 2017 |
24757 |
548.57 |
| Oct 06 2017 |
30626 |
621.91 |
| Sep 29 2017 |
30630 |
621.91 |
| Sep 22 2017 |
34335 |
693.3 |
| Sep 15 2017 |
34294 |
693.3 |
| Sep 08 2017 |
33799 |
693.3 |
| Sep 01 2017 |
33802 |
693.3 |
| Aug 25 2017 |
33776 |
693.3 |
| Aug 18 2017 |
33805 |
693.3 |
| Aug 11 2017 |
33616 |
693.3 |
| Aug 04 2017 |
33640 |
693.3 |
| Jul 28 2017 |
33637 |
693.3 |
| Jul 21 2017 |
33677 |
693.3 |
| Jul 14 2017 |
33666 |
693.3 |
| Jul 07 2017 |
33661 |
693.3 |
| Jun 30 2017 |
33676 |
693.3 |
| Jun 23 2017 |
33675 |
693.3 |
| Jun 16 2017 |
33690 |
693.3 |
| Jun 09 2017 |
33656 |
693.3 |
| Jun 02 2017 |
33654 |
693.3 |
| May 26 2017 |
33410 |
693.3 |
| May 19 2017 |
33455 |
693.3 |
| May 12 2017 |
33392 |
693.3 |
| May 05 2017 |
33265 |
693.3 |
| Apr 28 2017 |
33213 |
693.3 |
| Apr 21 2017 |
33180 |
693.3 |
| Apr 14 2017 |
33240 |
693.3 |
| Apr 07 2017 |
33241 |
693.3 |
| Mar 31 2017 |
33240 |
693.3 |
| Mar 24 2017 |
33242 |
693.3 |
| Mar 17 2017 |
33241 |
693.3 |
| Mar 10 2017 |
33263 |
693.3 |
| Mar 03 2017 |
33263 |
693.3 |
| Feb 24 2017 |
33267 |
693.3 |
| Feb 17 2017 |
33288 |
693.3 |
| Feb 10 2017 |
33316 |
693.3 |
| Feb 03 2017 |
33314 |
693.3 |
| Jan 27 2017 |
33267 |
693.3 |
| Jan 20 2017 |
33286 |
693.3 |
| Jan 13 2017 |
33326 |
693.3 |
| Jan 06 2017 |
33693 |
693.3 |
| Dec 30 2016 |
33786 |
693.3 |
| Dec 23 2016 |
33777 |
693.3 |
| Dec 16 2016 |
33830 |
693.3 |
| Dec 09 2016 |
34096 |
693.3 |
| Dec 02 2016 |
34922 |
693.3 |
| Nov 25 2016 |
34772 |
693.3 |
| Nov 18 2016 |
35529 |
693.3 |
| Nov 11 2016 |
36244 |
693.3 |
| Nov 04 2016 |
36496 |
693.3 |
| Oct 28 2016 |
36573 |
693.3 |
| Oct 21 2016 |
36718 |
693.3 |
| Oct 14 2016 |
36900 |
693.3 |
