| Oct 19 2018 |
10539 |
411.22 |
| Oct 12 2018 |
10471 |
411.22 |
| Oct 05 2018 |
10287 |
411.22 |
| Sep 28 2018 |
10324 |
411.22 |
| Sep 21 2018 |
10312 |
411.22 |
| Sep 14 2018 |
11633 |
427.47 |
| Sep 07 2018 |
11595 |
427.47 |
| Aug 31 2018 |
11513 |
427.47 |
| Aug 24 2018 |
11466 |
427.47 |
| Aug 17 2018 |
11454 |
427.47 |
| Aug 10 2018 |
11461 |
427.47 |
| Aug 03 2018 |
11480 |
427.47 |
| Jul 27 2018 |
11486 |
427.47 |
| Jul 20 2018 |
11500 |
427.47 |
| Jul 13 2018 |
11499 |
427.47 |
| Jul 06 2018 |
11480 |
427.47 |
| Jun 29 2018 |
11532 |
427.47 |
| Jun 22 2018 |
11532 |
427.47 |
| Jun 15 2018 |
11551 |
427.47 |
| Jun 08 2018 |
11569 |
427.47 |
| Jun 01 2018 |
11563 |
427.47 |
| May 25 2018 |
11578 |
427.47 |
| May 18 2018 |
11557 |
427.47 |
| May 11 2018 |
11578 |
427.47 |
| May 04 2018 |
11632 |
427.47 |
| Apr 27 2018 |
11629 |
427.47 |
| Apr 20 2018 |
11665 |
427.47 |
| Apr 13 2018 |
11662 |
427.47 |
| Apr 06 2018 |
11662 |
427.47 |
| Mar 30 2018 |
11662 |
427.47 |
| Mar 23 2018 |
11662 |
427.47 |
| Mar 16 2018 |
11651 |
427.47 |
| Mar 09 2018 |
11651 |
427.47 |
| Mar 02 2018 |
11655 |
427.47 |
| Feb 23 2018 |
11655 |
427.47 |
| Feb 16 2018 |
11667 |
427.47 |
| Feb 09 2018 |
11655 |
427.47 |
| Feb 02 2018 |
11682 |
427.47 |
| Jan 26 2018 |
11715 |
427.47 |
| Jan 19 2018 |
11681 |
427.47 |
| Jan 12 2018 |
11323 |
427.47 |
| Jan 05 2018 |
11568 |
427.47 |
| Dec 29 2017 |
11586 |
427.47 |
| Dec 22 2017 |
11575 |
427.47 |
| Dec 15 2017 |
11541 |
427.47 |
| Dec 08 2017 |
11811 |
427.47 |
| Dec 01 2017 |
11949 |
427.47 |
| Nov 24 2017 |
9732 |
403.58 |
| Nov 17 2017 |
8586 |
389.64 |
| Nov 10 2017 |
8201 |
382.48 |
| Nov 03 2017 |
8188 |
382.48 |
| Oct 27 2017 |
6910 |
367.97 |
| Oct 20 2017 |
6517 |
362.43 |
| Oct 13 2017 |
6436 |
362.43 |
| Oct 06 2017 |
6361 |
362.43 |
| Sep 29 2017 |
6355 |
362.43 |
| Sep 22 2017 |
6325 |
362.43 |
| Sep 15 2017 |
6342 |
362.43 |
| Sep 08 2017 |
6297 |
362.43 |
| Sep 01 2017 |
6307 |
362.43 |
| Aug 25 2017 |
6328 |
362.43 |
| Aug 18 2017 |
6336 |
362.43 |
| Aug 11 2017 |
6319 |
362.43 |
| Aug 04 2017 |
6331 |
362.43 |
| Jul 28 2017 |
6327 |
362.43 |
| Jul 21 2017 |
6340 |
362.43 |
| Jul 14 2017 |
6347 |
362.43 |
| Jul 07 2017 |
6343 |
362.43 |
| Jun 30 2017 |
6350 |
362.43 |
| Jun 23 2017 |
6350 |
362.43 |
| Jun 16 2017 |
6343 |
362.43 |
| Jun 09 2017 |
6324 |
362.43 |
| Jun 02 2017 |
6319 |
362.43 |
| May 26 2017 |
6226 |
362.43 |
| May 19 2017 |
6243 |
362.43 |
| May 12 2017 |
6216 |
362.43 |
| May 05 2017 |
6207 |
362.43 |
| Apr 28 2017 |
6200 |
362.43 |
| Apr 21 2017 |
6184 |
362.43 |
| Apr 14 2017 |
6189 |
362.43 |
| Apr 07 2017 |
6189 |
362.43 |
| Mar 31 2017 |
6189 |
362.43 |
| Mar 24 2017 |
6189 |
362.43 |
| Mar 17 2017 |
6182 |
362.43 |
| Mar 10 2017 |
6190 |
362.43 |
| Mar 03 2017 |
6190 |
362.43 |
| Feb 24 2017 |
6190 |
362.43 |
| Feb 17 2017 |
6198 |
362.43 |
| Feb 10 2017 |
6211 |
362.43 |
| Feb 03 2017 |
6208 |
362.43 |
| Jan 27 2017 |
6221 |
362.43 |
| Jan 20 2017 |
6238 |
362.43 |
| Jan 13 2017 |
6237 |
362.43 |
| Jan 06 2017 |
6378 |
362.43 |
| Dec 30 2016 |
6422 |
362.43 |
| Dec 23 2016 |
6428 |
362.43 |
| Dec 16 2016 |
6427 |
362.43 |
| Dec 09 2016 |
6436 |
362.43 |
| Dec 02 2016 |
6516 |
362.43 |
| Nov 25 2016 |
6913 |
368.51 |
| Nov 18 2016 |
7828 |
379.63 |
| Nov 11 2016 |
8142 |
382.08 |
| Nov 04 2016 |
8102 |
382.08 |
| Oct 28 2016 |
8372 |
386.22 |
| Oct 21 2016 |
8451 |
386.22 |
| Oct 14 2016 |
8340 |
386.22 |
