| Nov 24 2017 |
5445 |
345.15 |
| Nov 17 2017 |
5380 |
344.34 |
| Nov 10 2017 |
5481 |
344.34 |
| Nov 03 2017 |
5449 |
344.34 |
| Oct 27 2017 |
5355 |
344.34 |
| Oct 20 2017 |
5376 |
344.34 |
| Oct 13 2017 |
6430 |
362.37 |
| Oct 06 2017 |
6187 |
359.78 |
| Sep 29 2017 |
5551 |
350.2 |
| Sep 22 2017 |
5516 |
350.2 |
| Sep 15 2017 |
5541 |
350.2 |
| Sep 08 2017 |
5488 |
350.2 |
| Sep 01 2017 |
5520 |
350.2 |
| Aug 25 2017 |
5537 |
350.2 |
| Aug 18 2017 |
5545 |
350.2 |
| Aug 11 2017 |
5520 |
350.2 |
| Aug 04 2017 |
5532 |
350.2 |
| Jul 28 2017 |
5530 |
350.2 |
| Jul 21 2017 |
5540 |
350.2 |
| Jul 14 2017 |
5545 |
350.2 |
| Jul 07 2017 |
5545 |
350.2 |
| Jun 30 2017 |
5552 |
350.2 |
| Jun 23 2017 |
5551 |
350.2 |
| Jun 16 2017 |
5550 |
350.2 |
| Jun 09 2017 |
5538 |
350.2 |
| Jun 02 2017 |
5531 |
350.2 |
| May 26 2017 |
5444 |
350.2 |
| May 19 2017 |
5461 |
350.2 |
| May 12 2017 |
5437 |
350.2 |
| May 05 2017 |
5431 |
350.2 |
| Apr 28 2017 |
5425 |
350.2 |
| Apr 21 2017 |
5411 |
350.2 |
| Apr 14 2017 |
5419 |
350.2 |
| Apr 07 2017 |
5419 |
350.2 |
| Mar 31 2017 |
5419 |
350.2 |
| Mar 24 2017 |
5419 |
350.2 |
| Mar 17 2017 |
5412 |
350.2 |
| Mar 10 2017 |
5420 |
350.2 |
| Mar 03 2017 |
5420 |
350.2 |
| Feb 24 2017 |
5422 |
350.2 |
| Feb 17 2017 |
5430 |
350.2 |
| Feb 10 2017 |
5440 |
350.2 |
| Feb 03 2017 |
5437 |
350.2 |
| Jan 27 2017 |
5449 |
350.2 |
| Jan 20 2017 |
5471 |
350.2 |
| Jan 13 2017 |
5474 |
350.2 |
| Jan 06 2017 |
5584 |
350.2 |
| Dec 30 2016 |
5628 |
350.2 |
| Dec 23 2016 |
5643 |
350.2 |
| Dec 16 2016 |
5632 |
350.2 |
| Dec 09 2016 |
5634 |
350.2 |
| Dec 02 2016 |
5717 |
350.2 |
| Nov 25 2016 |
6156 |
357.86 |
| Nov 18 2016 |
6425 |
361.44 |
| Nov 11 2016 |
6476 |
361.44 |
| Nov 04 2016 |
6460 |
361.44 |
| Oct 28 2016 |
5221 |
342.49 |
| Oct 21 2016 |
5262 |
342.49 |
| Oct 14 2016 |
5155 |
342.49 |
