| Sep 21 2018 |
2778 |
290.58 |
| Sep 14 2018 |
2734 |
290.58 |
| Sep 07 2018 |
2737 |
290.58 |
| Aug 31 2018 |
2716 |
290.58 |
| Aug 24 2018 |
2718 |
290.58 |
| Aug 17 2018 |
2722 |
290.58 |
| Aug 10 2018 |
2725 |
290.58 |
| Aug 03 2018 |
2730 |
290.58 |
| Jul 27 2018 |
2737 |
290.58 |
| Jul 20 2018 |
2738 |
290.58 |
| Jul 13 2018 |
2736 |
290.58 |
| Jul 06 2018 |
2734 |
290.58 |
| Jun 29 2018 |
2763 |
290.58 |
| Jun 22 2018 |
2763 |
290.58 |
| Jun 15 2018 |
2765 |
290.58 |
| Jun 08 2018 |
2769 |
290.58 |
| Jun 01 2018 |
2768 |
290.58 |
| May 25 2018 |
2784 |
290.58 |
| May 18 2018 |
2787 |
290.58 |
| May 11 2018 |
2798 |
290.58 |
| May 04 2018 |
2829 |
290.58 |
| Apr 27 2018 |
2828 |
290.58 |
| Apr 20 2018 |
2842 |
290.58 |
| Apr 13 2018 |
2842 |
290.58 |
| Apr 06 2018 |
2842 |
290.58 |
| Mar 30 2018 |
2842 |
290.58 |
| Mar 23 2018 |
2842 |
290.58 |
| Mar 16 2018 |
2839 |
290.58 |
| Mar 09 2018 |
2839 |
290.58 |
| Mar 02 2018 |
2839 |
290.58 |
| Feb 23 2018 |
2837 |
290.58 |
| Feb 16 2018 |
2843 |
290.58 |
| Feb 09 2018 |
2847 |
290.58 |
| Feb 02 2018 |
2854 |
290.58 |
| Jan 26 2018 |
2863 |
290.58 |
| Jan 19 2018 |
2865 |
290.58 |
| Jan 12 2018 |
2660 |
290.58 |
| Jan 05 2018 |
2796 |
290.58 |
| Dec 29 2017 |
2804 |
290.58 |
| Dec 22 2017 |
2801 |
290.58 |
| Dec 15 2017 |
2790 |
290.58 |
| Dec 08 2017 |
2885 |
290.58 |
| Dec 01 2017 |
2902 |
290.58 |
| Nov 24 2017 |
2900 |
290.58 |
| Nov 17 2017 |
2876 |
290.58 |
| Nov 10 2017 |
2643 |
281.95 |
| Nov 03 2017 |
3604 |
307.2 |
| Oct 27 2017 |
3510 |
307.2 |
| Oct 20 2017 |
3519 |
307.2 |
| Oct 13 2017 |
3316 |
303.49 |
| Oct 06 2017 |
3407 |
306.98 |
| Sep 29 2017 |
2774 |
290.34 |
| Sep 22 2017 |
2780 |
290.34 |
| Sep 15 2017 |
2801 |
290.34 |
| Sep 08 2017 |
2775 |
290.34 |
| Sep 01 2017 |
2801 |
290.34 |
| Aug 25 2017 |
2814 |
290.34 |
| Aug 18 2017 |
2815 |
290.34 |
| Aug 11 2017 |
2817 |
290.34 |
| Aug 04 2017 |
2819 |
290.34 |
| Jul 28 2017 |
2820 |
290.34 |
| Jul 21 2017 |
2828 |
290.34 |
| Jul 14 2017 |
2838 |
290.34 |
| Jul 07 2017 |
2837 |
290.34 |
| Jun 30 2017 |
2843 |
290.34 |
| Jun 23 2017 |
2843 |
290.34 |
| Jun 16 2017 |
2862 |
290.34 |
| Jun 09 2017 |
2857 |
290.34 |
| Jun 02 2017 |
2855 |
290.34 |
| May 26 2017 |
2790 |
290.34 |
| May 19 2017 |
2804 |
290.34 |
| May 12 2017 |
2780 |
290.34 |
| May 05 2017 |
2778 |
290.34 |
| Apr 28 2017 |
2772 |
290.34 |
| Apr 21 2017 |
2760 |
290.34 |
| Apr 14 2017 |
2761 |
290.34 |
| Apr 07 2017 |
2761 |
290.34 |
| Mar 31 2017 |
2761 |
290.34 |
| Mar 24 2017 |
2761 |
290.34 |
| Mar 17 2017 |
2761 |
290.34 |
| Mar 10 2017 |
2765 |
290.34 |
| Mar 03 2017 |
2765 |
290.34 |
| Feb 24 2017 |
2771 |
290.34 |
| Feb 17 2017 |
2773 |
290.34 |
| Feb 10 2017 |
2782 |
290.34 |
| Feb 03 2017 |
2776 |
290.34 |
| Jan 27 2017 |
2780 |
290.34 |
| Jan 20 2017 |
2789 |
290.34 |
| Jan 13 2017 |
2788 |
290.34 |
| Jan 06 2017 |
2868 |
290.34 |
| Dec 30 2016 |
2892 |
290.34 |
| Dec 23 2016 |
2898 |
290.34 |
| Dec 16 2016 |
2887 |
290.34 |
| Dec 09 2016 |
2889 |
290.34 |
| Dec 02 2016 |
2898 |
290.34 |
| Nov 25 2016 |
2888 |
290.34 |
| Nov 18 2016 |
2863 |
290.34 |
| Nov 11 2016 |
3830 |
314 |
| Nov 04 2016 |
3095 |
296.76 |
| Oct 28 2016 |
3166 |
299.46 |
| Oct 21 2016 |
3221 |
299.46 |
| Oct 14 2016 |
3175 |
299.46 |
