| Nov 09 2023 |
1883 |
349.93 |
| Nov 02 2023 |
1832 |
349.93 |
| Oct 26 2023 |
2318 |
335.85 |
| Oct 19 2023 |
2327 |
335.85 |
| Oct 12 2023 |
2259 |
335.85 |
| Oct 05 2023 |
2267 |
335.85 |
| Sep 28 2023 |
2259 |
335.85 |
| Sep 21 2023 |
2258 |
335.85 |
| Sep 14 2023 |
2276 |
335.85 |
| Sep 07 2023 |
2278 |
335.85 |
| Aug 31 2023 |
2274 |
335.85 |
| Aug 24 2023 |
2271 |
335.85 |
| Aug 17 2023 |
2265 |
335.85 |
| Aug 10 2023 |
2265 |
335.85 |
| Aug 03 2023 |
2271 |
335.85 |
| Jul 27 2023 |
2266 |
335.85 |
| Jul 20 2023 |
2234 |
335.85 |
| Jul 13 2023 |
2234 |
335.85 |
| Jul 06 2023 |
2226 |
335.85 |
| Jun 29 2023 |
2227 |
335.85 |
| Jun 22 2023 |
2227 |
335.85 |
| Jun 15 2023 |
2227 |
335.85 |
| Jun 08 2023 |
2230 |
335.85 |
| Jun 01 2023 |
2227 |
335.85 |
| May 25 2023 |
2221 |
335.85 |
| May 18 2023 |
2221 |
335.85 |
| May 11 2023 |
2221 |
335.85 |
| May 04 2023 |
2222 |
335.85 |
| Apr 27 2023 |
2224 |
335.85 |
| Apr 20 2023 |
2224 |
335.85 |
| Apr 13 2023 |
2224 |
335.85 |
| Apr 06 2023 |
2226 |
335.85 |
| Mar 30 2023 |
2227 |
335.85 |
| Mar 23 2023 |
2227 |
335.85 |
| Mar 16 2023 |
2227 |
335.85 |
| Mar 09 2023 |
2227 |
335.85 |
| Mar 02 2023 |
2226 |
335.85 |
| Feb 23 2023 |
2227 |
335.85 |
| Feb 16 2023 |
2231 |
335.85 |
| Feb 09 2023 |
2235 |
335.85 |
| Feb 02 2023 |
2240 |
335.85 |
| Jan 26 2023 |
2237 |
335.85 |
| Jan 19 2023 |
2228 |
335.85 |
| Jan 12 2023 |
2188 |
335.85 |
| Jan 05 2023 |
2216 |
335.85 |
| Dec 29 2022 |
2218 |
335.85 |
| Dec 22 2022 |
2789 |
319.05 |
| Dec 15 2022 |
2776 |
319.05 |
| Dec 08 2022 |
2762 |
319.05 |
| Dec 01 2022 |
2719 |
319.05 |
| Nov 24 2022 |
2727 |
319.05 |
| Nov 17 2022 |
2662 |
319.05 |
| Nov 10 2022 |
2606 |
319.05 |
| Nov 03 2022 |
2524 |
319.05 |
| Oct 27 2022 |
2582 |
328.27 |
| Oct 20 2022 |
2509 |
328.27 |
| Oct 13 2022 |
2475 |
328.27 |
| Oct 06 2022 |
2452 |
328.27 |
| Sep 29 2022 |
2410 |
328.27 |
| Sep 22 2022 |
2414 |
328.27 |
| Sep 15 2022 |
2384 |
328.27 |
| Sep 08 2022 |
2382 |
328.27 |
| Sep 01 2022 |
2380 |
328.27 |
| Aug 25 2022 |
2378 |
328.27 |
| Aug 18 2022 |
2376 |
328.27 |
| Aug 11 2022 |
2383 |
328.27 |
| Aug 04 2022 |
2373 |
328.27 |
| Jul 28 2022 |
2373 |
328.27 |
| Jul 21 2022 |
2373 |
328.27 |
| Jul 14 2022 |
2373 |
328.27 |
| Jul 07 2022 |
2373 |
328.27 |
| Jun 30 2022 |
2373 |
328.27 |
| Jun 23 2022 |
2365 |
328.27 |
| Jun 16 2022 |
2365 |
328.27 |
| Jun 09 2022 |
2367 |
328.27 |
| Jun 02 2022 |
2367 |
328.27 |
| May 26 2022 |
2367 |
328.27 |
| May 19 2022 |
2367 |
328.27 |
| May 12 2022 |
2367 |
328.27 |
| May 05 2022 |
2367 |
328.27 |
| Apr 28 2022 |
2364 |
328.27 |
| Apr 21 2022 |
2364 |
328.27 |
| Apr 14 2022 |
2364 |
328.27 |
| Apr 07 2022 |
2364 |
328.27 |
| Mar 31 2022 |
2364 |
328.27 |
| Mar 24 2022 |
2364 |
328.27 |
| Mar 17 2022 |
2362 |
328.27 |
| Mar 10 2022 |
2362 |
328.27 |
| Mar 03 2022 |
2362 |
328.27 |
| Feb 24 2022 |
2353 |
328.27 |
| Feb 17 2022 |
2355 |
328.27 |
| Feb 10 2022 |
2361 |
328.27 |
| Feb 03 2022 |
2369 |
328.27 |
| Jan 27 2022 |
2373 |
328.27 |
| Jan 20 2022 |
2290 |
328.27 |
| Jan 13 2022 |
2314 |
328.27 |
| Jan 06 2022 |
2409 |
328.27 |
| Dec 30 2021 |
2427 |
328.27 |
| Dec 23 2021 |
2444 |
328.27 |
| Dec 16 2021 |
2452 |
328.27 |
| Dec 09 2021 |
2459 |
328.27 |
| Dec 02 2021 |
2527 |
328.27 |
| Nov 25 2021 |
2613 |
364.86 |
| Nov 18 2021 |
2555 |
361.14 |
| Nov 11 2021 |
3434 |
357.63 |
| Nov 04 2021 |
3270 |
349.8 |
| Oct 28 2021 |
3372 |
349.8 |
| Oct 21 2021 |
3278 |
346.03 |
| Oct 14 2021 |
3214 |
342.59 |
| Oct 07 2021 |
3117 |
342.59 |
| Sep 30 2021 |
3154 |
341.81 |
| Sep 23 2021 |
3194 |
341.81 |
| Sep 16 2021 |
3255 |
341.81 |
| Sep 09 2021 |
3290 |
341.81 |
| Sep 02 2021 |
3333 |
341.81 |
| Aug 26 2021 |
3332 |
341.81 |
| Aug 19 2021 |
3337 |
341.81 |
| Aug 12 2021 |
3345 |
341.81 |
| Aug 05 2021 |
3354 |
341.81 |
| Jul 29 2021 |
3358 |
341.81 |
| Jun 03 2021 |
4092 |
341.81 |
| Nov 20 2020 |
3771 |
357.41 |
| Nov 13 2020 |
3860 |
354.02 |
| Nov 06 2020 |
3793 |
346.03 |
| Oct 30 2020 |
4039 |
346.03 |
| Oct 23 2020 |
4286 |
346.03 |
| Oct 16 2020 |
4286 |
342.59 |
| Oct 09 2020 |
4455 |
342.59 |
| Oct 02 2020 |
4541 |
341.81 |
| Sep 25 2020 |
4620 |
341.81 |
| Sep 18 2020 |
4752 |
341.81 |
| Sep 11 2020 |
4794 |
341.81 |
| Sep 04 2020 |
4852 |
341.81 |
| Aug 28 2020 |
4878 |
341.81 |
| Aug 21 2020 |
4907 |
341.81 |
| Aug 14 2020 |
4912 |
341.81 |
| Aug 07 2020 |
4959 |
341.81 |
| Jul 31 2020 |
4977 |
341.81 |
| Jul 24 2020 |
4977 |
341.81 |
| Jul 17 2020 |
4988 |
341.81 |
| Jul 10 2020 |
5007 |
341.81 |
| Jul 03 2020 |
5027 |
341.81 |
| Jun 26 2020 |
5027 |
341.81 |
| Jun 19 2020 |
5027 |
341.81 |
| Jun 12 2020 |
5029 |
341.81 |
| Jun 05 2020 |
5032 |
341.81 |
| May 29 2020 |
5045 |
341.81 |
| May 22 2020 |
5051 |
341.81 |
| May 15 2020 |
5051 |
341.81 |
| May 08 2020 |
5053 |
341.81 |
| May 01 2020 |
5054 |
341.81 |
| Apr 24 2020 |
5072 |
341.81 |
| Apr 17 2020 |
5072 |
341.81 |
| Apr 10 2020 |
5072 |
341.81 |
| Apr 03 2020 |
5072 |
341.81 |
| Mar 27 2020 |
5072 |
341.81 |
| Mar 20 2020 |
5073 |
341.81 |
| Mar 13 2020 |
5073 |
341.81 |
| Mar 06 2020 |
5073 |
341.81 |
| Feb 28 2020 |
5086 |
341.81 |
| Feb 21 2020 |
5099 |
341.81 |
| Feb 14 2020 |
5102 |
341.81 |
| Feb 07 2020 |
5105 |
341.81 |
| Jan 31 2020 |
5124 |
341.81 |
| Jan 24 2020 |
4877 |
341.81 |
| Jan 17 2020 |
4890 |
341.81 |
| Jan 10 2020 |
5268 |
341.81 |
| Jan 03 2020 |
5244 |
341.81 |
| Dec 27 2019 |
5254 |
341.81 |
| Dec 20 2019 |
5257 |
341.81 |
| Dec 13 2019 |
5273 |
341.81 |
| Dec 06 2019 |
5093 |
341.81 |
| Nov 29 2019 |
5194 |
341.81 |
| Nov 22 2019 |
6363 |
360.19 |
| Nov 15 2019 |
6387 |
360.19 |
| Nov 08 2019 |
6392 |
360.19 |
| Nov 01 2019 |
6410 |
360.19 |
| Oct 25 2019 |
6362 |
360.19 |
| Oct 18 2019 |
6860 |
369.83 |
| Oct 11 2019 |
7400 |
376.01 |
| Oct 04 2019 |
8689 |
391.77 |
| Sep 27 2019 |
8702 |
391.77 |
| Sep 06 2019 |
7928 |
386.21 |
| Aug 30 2019 |
7977 |
386.21 |
| Aug 23 2019 |
7987 |
386.21 |
| Aug 16 2019 |
7934 |
386.21 |
| Aug 09 2019 |
7934 |
386.21 |
| Aug 02 2019 |
7938 |
386.21 |
| Jul 26 2019 |
7943 |
386.21 |
| Jul 19 2019 |
7957 |
386.21 |
| Jul 12 2019 |
7966 |
386.21 |
| Jul 05 2019 |
7977 |
386.21 |
| Jun 28 2019 |
7989 |
386.21 |
| Jun 21 2019 |
8003 |
386.21 |
| Jun 14 2019 |
7997 |
386.21 |
| Jun 07 2019 |
8000 |
386.21 |
| May 31 2019 |
8017 |
386.21 |
| May 24 2019 |
8014 |
386.21 |
| May 17 2019 |
8033 |
386.21 |
| May 10 2019 |
8029 |
386.21 |
| May 03 2019 |
8036 |
386.21 |
| Apr 26 2019 |
8030 |
386.21 |
| Apr 19 2019 |
8033 |
386.21 |
| Apr 12 2019 |
8033 |
386.21 |
| Apr 05 2019 |
8033 |
386.21 |
| Mar 29 2019 |
8033 |
386.21 |
| Mar 22 2019 |
8033 |
386.21 |
| Mar 15 2019 |
8042 |
386.21 |
| Mar 08 2019 |
8010 |
386.21 |
| Mar 01 2019 |
8016 |
386.21 |
| Feb 22 2019 |
8010 |
386.21 |
| Feb 15 2019 |
8023 |
386.21 |
| Feb 08 2019 |
8012 |
386.21 |
| Feb 01 2019 |
8035 |
386.21 |
| Jan 25 2019 |
8035 |
386.21 |
| Jan 18 2019 |
7726 |
386.21 |
| Jan 11 2019 |
8153 |
386.21 |
| Jan 04 2019 |
8212 |
386.21 |
| Dec 28 2018 |
8218 |
386.21 |
| Dec 21 2018 |
8161 |
386.21 |
| Dec 14 2018 |
8184 |
386.21 |
| Dec 07 2018 |
8265 |
386.21 |
| Nov 30 2018 |
8389 |
386.21 |
| Nov 23 2018 |
8434 |
386.21 |
| Nov 16 2018 |
8538 |
386.21 |
| Nov 09 2018 |
8476 |
386.21 |
| Nov 02 2018 |
8513 |
386.21 |
| Oct 26 2018 |
8317 |
386.21 |
| Oct 20 2017 |
6561 |
363.02 |
| Oct 13 2017 |
7072 |
371.22 |
| Oct 06 2017 |
6362 |
362.43 |
| Sep 29 2017 |
6010 |
357.43 |
| Sep 22 2017 |
5967 |
357.43 |
| Sep 15 2017 |
6006 |
357.43 |
| Sep 08 2017 |
5717 |
353.84 |
| Sep 01 2017 |
5744 |
353.84 |
| Aug 25 2017 |
5758 |
353.84 |
| Aug 18 2017 |
5765 |
353.84 |
| Aug 11 2017 |
5743 |
353.84 |
| Aug 04 2017 |
5754 |
353.84 |
| Jul 28 2017 |
5752 |
353.84 |
| Jul 21 2017 |
5761 |
353.84 |
| Jul 14 2017 |
5765 |
353.84 |
| Jul 07 2017 |
5764 |
353.84 |
| Jun 30 2017 |
5770 |
353.84 |
| Jun 23 2017 |
5769 |
353.84 |
| Jun 16 2017 |
5766 |
353.84 |
| Jun 09 2017 |
5752 |
353.84 |
| Jun 02 2017 |
5746 |
353.84 |
| May 26 2017 |
5662 |
353.84 |
| May 19 2017 |
5678 |
353.84 |
| May 12 2017 |
5655 |
353.84 |
| May 05 2017 |
5650 |
353.84 |
| Apr 28 2017 |
5641 |
353.84 |
| Apr 21 2017 |
5625 |
353.84 |
| Apr 14 2017 |
5633 |
353.84 |
| Apr 07 2017 |
5633 |
353.84 |
| Mar 31 2017 |
5633 |
353.84 |
| Mar 24 2017 |
5633 |
353.84 |
| Mar 17 2017 |
5625 |
353.84 |
| Mar 10 2017 |
5633 |
353.84 |
| Mar 03 2017 |
5633 |
353.84 |
| Feb 24 2017 |
5635 |
353.84 |
| Feb 17 2017 |
5644 |
353.84 |
| Feb 10 2017 |
5654 |
353.84 |
| Feb 03 2017 |
5646 |
353.84 |
| Jan 27 2017 |
5658 |
353.84 |
| Jan 20 2017 |
5678 |
353.84 |
| Jan 13 2017 |
5684 |
353.84 |
| Jan 06 2017 |
5798 |
353.84 |
| Dec 30 2016 |
5844 |
353.84 |
| Dec 23 2016 |
5856 |
353.84 |
| Dec 16 2016 |
5854 |
353.84 |
| Dec 09 2016 |
5857 |
353.84 |
| Dec 02 2016 |
5926 |
353.84 |
| Nov 25 2016 |
5905 |
353.84 |
| Nov 18 2016 |
5893 |
353.84 |
| Nov 11 2016 |
5961 |
353.84 |
| Nov 04 2016 |
5949 |
353.84 |
| Oct 28 2016 |
5774 |
351.55 |
| Oct 21 2016 |
5813 |
351.55 |
| Oct 14 2016 |
5721 |
351.55 |
