| Oct 06 2017 |
15180 |
458.28 |
| Sep 29 2017 |
15180 |
458.28 |
| Sep 22 2017 |
15121 |
458.28 |
| Sep 15 2017 |
15168 |
458.28 |
| Sep 08 2017 |
15223 |
460.14 |
| Sep 01 2017 |
15240 |
460.14 |
| Aug 25 2017 |
15257 |
460.14 |
| Aug 18 2017 |
15290 |
460.14 |
| Aug 11 2017 |
15212 |
460.14 |
| Aug 04 2017 |
15231 |
460.14 |
| Jul 28 2017 |
15230 |
460.14 |
| Jul 21 2017 |
15250 |
460.14 |
| Jul 14 2017 |
15260 |
460.14 |
| Jul 07 2017 |
15254 |
460.14 |
| Jun 30 2017 |
15263 |
460.14 |
| Jun 23 2017 |
15263 |
460.14 |
| Jun 16 2017 |
15262 |
460.14 |
| Jun 09 2017 |
15235 |
460.14 |
| Jun 02 2017 |
15235 |
460.14 |
| May 26 2017 |
15088 |
460.14 |
| May 19 2017 |
15107 |
460.14 |
| May 12 2017 |
15053 |
460.14 |
| May 05 2017 |
15011 |
460.14 |
| Apr 28 2017 |
14986 |
460.14 |
| Apr 21 2017 |
14961 |
460.14 |
| Apr 14 2017 |
14981 |
460.14 |
| Apr 07 2017 |
14982 |
460.14 |
| Mar 31 2017 |
14982 |
460.14 |
| Mar 24 2017 |
14983 |
460.14 |
| Mar 17 2017 |
14975 |
460.14 |
| Mar 10 2017 |
14992 |
460.14 |
| Mar 03 2017 |
14992 |
460.14 |
| Feb 24 2017 |
14995 |
460.14 |
| Feb 17 2017 |
15009 |
460.14 |
| Feb 10 2017 |
15029 |
460.14 |
| Feb 03 2017 |
15019 |
460.14 |
| Jan 27 2017 |
15024 |
460.14 |
| Jan 20 2017 |
15049 |
460.14 |
| Jan 13 2017 |
15069 |
460.14 |
| Jan 06 2017 |
15295 |
460.14 |
| Dec 30 2016 |
15367 |
460.14 |
| Dec 23 2016 |
15369 |
460.14 |
| Dec 16 2016 |
15415 |
460.14 |
| Dec 09 2016 |
15462 |
460.14 |
| Dec 02 2016 |
15804 |
460.14 |
| Nov 25 2016 |
15721 |
460.14 |
| Nov 18 2016 |
15941 |
460.14 |
| Nov 11 2016 |
16166 |
460.14 |
| Nov 04 2016 |
16181 |
460.14 |
| Oct 28 2016 |
16082 |
460.14 |
| Oct 21 2016 |
16224 |
460.14 |
| Oct 14 2016 |
16072 |
460.14 |
