| Oct 06 2017 |
8724 |
392.99 |
| Sep 29 2017 |
9720 |
404.51 |
| Sep 22 2017 |
9736 |
404.51 |
| Sep 15 2017 |
9737 |
404.51 |
| Sep 08 2017 |
8720 |
393.71 |
| Sep 01 2017 |
8731 |
393.71 |
| Aug 25 2017 |
8746 |
393.71 |
| Aug 18 2017 |
8774 |
393.71 |
| Aug 11 2017 |
8733 |
393.71 |
| Aug 04 2017 |
8747 |
393.71 |
| Jul 28 2017 |
8744 |
393.71 |
| Jul 21 2017 |
8755 |
393.71 |
| Jul 14 2017 |
8761 |
393.71 |
| Jul 07 2017 |
8757 |
393.71 |
| Jun 30 2017 |
8766 |
393.71 |
| Jun 23 2017 |
8764 |
393.71 |
| Jun 16 2017 |
8763 |
393.71 |
| Jun 09 2017 |
8739 |
393.71 |
| Jun 02 2017 |
8736 |
393.71 |
| May 26 2017 |
8622 |
393.71 |
| May 19 2017 |
8641 |
393.71 |
| May 12 2017 |
8604 |
393.71 |
| May 05 2017 |
8583 |
393.71 |
| Apr 28 2017 |
8576 |
393.71 |
| Apr 21 2017 |
8561 |
393.71 |
| Apr 14 2017 |
8568 |
393.71 |
| Apr 07 2017 |
8569 |
393.71 |
| Mar 31 2017 |
8569 |
393.71 |
| Mar 24 2017 |
8570 |
393.71 |
| Mar 17 2017 |
8560 |
393.71 |
| Mar 10 2017 |
8569 |
393.71 |
| Mar 03 2017 |
8569 |
393.71 |
| Feb 24 2017 |
8573 |
393.71 |
| Feb 17 2017 |
8582 |
393.71 |
| Feb 10 2017 |
8598 |
393.71 |
| Feb 03 2017 |
8588 |
393.71 |
| Jan 27 2017 |
8605 |
393.71 |
| Jan 20 2017 |
8625 |
393.71 |
| Jan 13 2017 |
8630 |
393.71 |
| Jan 06 2017 |
8790 |
393.71 |
| Dec 30 2016 |
8841 |
393.71 |
| Dec 23 2016 |
8845 |
393.71 |
| Dec 16 2016 |
8869 |
393.71 |
| Dec 09 2016 |
8911 |
393.71 |
| Dec 02 2016 |
9025 |
393.71 |
| Nov 25 2016 |
8994 |
393.71 |
| Nov 18 2016 |
9041 |
393.71 |
| Nov 11 2016 |
9156 |
393.71 |
| Nov 04 2016 |
9131 |
393.71 |
| Oct 28 2016 |
9035 |
393.71 |
| Oct 21 2016 |
9112 |
393.71 |
| Oct 14 2016 |
8979 |
393.71 |
