| Oct 05 2023 |
1395 |
328.03 |
| Sep 28 2023 |
1339 |
328.03 |
| Sep 21 2023 |
1316 |
328.03 |
| Sep 14 2023 |
1305 |
328.03 |
| Sep 07 2023 |
1268 |
328.03 |
| Aug 31 2023 |
1253 |
328.03 |
| Aug 24 2023 |
1237 |
328.03 |
| Aug 17 2023 |
1250 |
328.03 |
| Aug 10 2023 |
1252 |
328.03 |
| Aug 03 2023 |
1249 |
328.03 |
| Jul 27 2023 |
1236 |
328.03 |
| Jul 20 2023 |
1254 |
328.03 |
| Jul 13 2023 |
1254 |
328.03 |
| Jul 06 2023 |
1250 |
328.03 |
| Jun 29 2023 |
1243 |
328.03 |
| Jun 22 2023 |
1243 |
328.03 |
| Jun 15 2023 |
1243 |
328.03 |
| Jun 08 2023 |
1243 |
328.03 |
| Jun 01 2023 |
1235 |
328.03 |
| May 25 2023 |
1229 |
328.03 |
| May 18 2023 |
1229 |
328.03 |
| May 11 2023 |
1229 |
328.03 |
| May 04 2023 |
1228 |
328.03 |
| Apr 27 2023 |
1231 |
328.03 |
| Apr 20 2023 |
1231 |
328.03 |
| Apr 13 2023 |
1231 |
328.03 |
| Apr 06 2023 |
1230 |
328.03 |
| Mar 30 2023 |
1246 |
328.03 |
| Mar 23 2023 |
1246 |
328.03 |
| Mar 16 2023 |
1246 |
328.03 |
| Mar 09 2023 |
1246 |
328.03 |
| Mar 02 2023 |
1230 |
328.03 |
| Feb 23 2023 |
1230 |
328.03 |
| Feb 16 2023 |
1237 |
328.03 |
| Feb 09 2023 |
1248 |
328.03 |
| Feb 02 2023 |
1264 |
328.03 |
| Jan 26 2023 |
1266 |
328.03 |
| Jan 19 2023 |
1269 |
328.03 |
| Jan 12 2023 |
1208 |
328.03 |
| Jan 05 2023 |
1466 |
328.03 |
| Dec 29 2022 |
1461 |
328.03 |
| Dec 22 2022 |
1790 |
329.04 |
| Dec 15 2022 |
1758 |
329.04 |
| Dec 08 2022 |
1765 |
329.04 |
| Dec 01 2022 |
1770 |
329.04 |
| Nov 24 2022 |
1761 |
329.04 |
| Nov 17 2022 |
1749 |
329.04 |
| Nov 10 2022 |
1754 |
329.04 |
| Nov 03 2022 |
1747 |
329.04 |
| Oct 27 2022 |
1705 |
329.04 |
| Oct 20 2022 |
1730 |
329.04 |
| Oct 13 2022 |
1734 |
330.06 |
| Oct 06 2022 |
1688 |
330.06 |
| Sep 29 2022 |
1664 |
330.06 |
| Sep 22 2022 |
1671 |
330.06 |
| Sep 15 2022 |
1660 |
330.06 |
| Sep 08 2022 |
1642 |
330.06 |
| Sep 01 2022 |
1636 |
330.06 |
| Aug 25 2022 |
1636 |
330.06 |
| Aug 18 2022 |
1636 |
330.06 |
| Aug 11 2022 |
1626 |
330.06 |
| Aug 04 2022 |
1610 |
330.06 |
| Jul 28 2022 |
1610 |
330.06 |
| Jul 21 2022 |
1610 |
330.06 |
| Jul 14 2022 |
1610 |
330.06 |
| Jul 07 2022 |
1610 |
330.06 |
| Jun 30 2022 |
1610 |
330.06 |
| Jun 23 2022 |
1615 |
330.06 |
| Jun 16 2022 |
1615 |
330.06 |
| Jun 09 2022 |
1615 |
330.06 |
| Jun 02 2022 |
1615 |
330.06 |
| May 26 2022 |
1612 |
330.06 |
| May 19 2022 |
1612 |
330.06 |
| May 12 2022 |
1612 |
330.06 |
| May 05 2022 |
1612 |
330.06 |
| Apr 28 2022 |
1612 |
330.06 |
| Apr 21 2022 |
1612 |
330.06 |
| Apr 14 2022 |
1612 |
330.06 |
| Apr 07 2022 |
1612 |
330.06 |
| Mar 31 2022 |
1612 |
330.06 |
| Mar 24 2022 |
1612 |
330.06 |
| Mar 17 2022 |
1614 |
330.06 |
| Mar 10 2022 |
1614 |
330.06 |
| Mar 03 2022 |
1614 |
330.06 |
| Feb 24 2022 |
1589 |
330.06 |
| Feb 17 2022 |
1595 |
330.06 |
| Feb 10 2022 |
1593 |
330.06 |
| Feb 03 2022 |
1590 |
330.06 |
| Jan 27 2022 |
1603 |
330.06 |
| Jan 20 2022 |
1542 |
330.06 |
| Jan 13 2022 |
1538 |
330.06 |
| Jan 06 2022 |
1740 |
330.06 |
| Dec 30 2021 |
1745 |
330.06 |
| Dec 23 2021 |
1735 |
330.06 |
| Dec 16 2021 |
1747 |
330.06 |
| Dec 09 2021 |
1791 |
330.06 |
| Dec 02 2021 |
1829 |
330.06 |
| Nov 04 2021 |
2750 |
367.68 |
| Oct 28 2021 |
2728 |
367.68 |
| Oct 21 2021 |
2814 |
367.68 |
| Oct 14 2021 |
2833 |
367.68 |
| Oct 07 2021 |
2634 |
367.68 |
| Sep 30 2021 |
2626 |
367.68 |
| Sep 23 2021 |
2527 |
367.68 |
| Sep 16 2021 |
2487 |
367.68 |
| Sep 09 2021 |
2442 |
367.68 |
| Sep 02 2021 |
2469 |
367.68 |
| Aug 26 2021 |
2462 |
367.68 |
| Aug 19 2021 |
2462 |
367.68 |
| Aug 12 2021 |
2457 |
367.68 |
| Aug 05 2021 |
2496 |
367.68 |
| Jul 29 2021 |
2517 |
367.68 |
| Jun 03 2021 |
2550 |
367.68 |
| Nov 06 2020 |
4698 |
367.68 |
| Oct 30 2020 |
5004 |
367.68 |
| Oct 23 2020 |
5322 |
367.68 |
| Oct 16 2020 |
5515 |
367.68 |
| Oct 09 2020 |
5754 |
367.68 |
| Oct 02 2020 |
5942 |
367.68 |
| Sep 25 2020 |
6062 |
367.68 |
| Sep 18 2020 |
6211 |
367.68 |
| Sep 11 2020 |
6271 |
367.68 |
| Sep 04 2020 |
6349 |
367.68 |
| Aug 28 2020 |
6386 |
367.68 |
| Aug 21 2020 |
6421 |
367.68 |
| Aug 14 2020 |
6425 |
367.68 |
| Aug 07 2020 |
6487 |
367.68 |
| Jul 31 2020 |
6517 |
367.68 |
| Jul 24 2020 |
6517 |
367.68 |
| Jul 17 2020 |
6532 |
367.68 |
| Jul 10 2020 |
6553 |
367.68 |
| Jul 03 2020 |
6575 |
367.68 |
| Jun 26 2020 |
6575 |
367.68 |
| Jun 19 2020 |
6575 |
367.68 |
| Jun 12 2020 |
6578 |
367.68 |
| Jun 05 2020 |
6585 |
367.68 |
| May 29 2020 |
6599 |
367.68 |
| May 22 2020 |
6609 |
367.68 |
| May 15 2020 |
6609 |
367.68 |
| May 08 2020 |
6610 |
367.68 |
| May 01 2020 |
6616 |
367.68 |
| Apr 24 2020 |
6639 |
367.68 |
| Apr 17 2020 |
6639 |
367.68 |
| Apr 10 2020 |
6639 |
367.68 |
| Apr 03 2020 |
6639 |
367.68 |
| Mar 27 2020 |
6639 |
367.68 |
| Mar 20 2020 |
6644 |
367.68 |
| Mar 13 2020 |
6644 |
367.68 |
| Mar 06 2020 |
6644 |
367.68 |
| Feb 28 2020 |
6650 |
367.68 |
| Feb 21 2020 |
6676 |
367.68 |
| Feb 14 2020 |
6681 |
367.68 |
| Feb 07 2020 |
6690 |
367.68 |
| Jan 31 2020 |
6711 |
367.68 |
| Jan 24 2020 |
6442 |
367.68 |
| Jan 17 2020 |
6462 |
367.68 |
| Jan 10 2020 |
6883 |
367.68 |
| Jan 03 2020 |
6854 |
367.68 |
| Dec 27 2019 |
6867 |
367.68 |
| Dec 20 2019 |
6874 |
367.68 |
| Dec 13 2019 |
6882 |
367.68 |
| Dec 06 2019 |
6693 |
367.68 |
| Nov 29 2019 |
6818 |
367.68 |
| Nov 22 2019 |
8509 |
389.61 |
| Nov 15 2019 |
8558 |
389.61 |
| Nov 08 2019 |
8581 |
389.61 |
| Nov 01 2019 |
8601 |
389.61 |
| Oct 25 2019 |
8545 |
389.61 |
| Oct 18 2019 |
10047 |
410.14 |
| Oct 11 2019 |
10168 |
410.14 |
| Oct 04 2019 |
8509 |
389.61 |
| Sep 27 2019 |
8522 |
389.61 |
| Nov 10 2017 |
5513 |
344.91 |
| Nov 03 2017 |
5480 |
344.91 |
| Oct 27 2017 |
5384 |
344.91 |
| Oct 20 2017 |
5410 |
344.91 |
| Oct 13 2017 |
5307 |
344.91 |
| Oct 06 2017 |
5232 |
344.91 |
| Sep 29 2017 |
5227 |
344.91 |
| Sep 22 2017 |
5205 |
344.91 |
| Sep 15 2017 |
5245 |
344.91 |
| Sep 08 2017 |
4524 |
332.34 |
| Sep 01 2017 |
4550 |
332.34 |
| Aug 25 2017 |
4564 |
332.34 |
| Aug 18 2017 |
4564 |
332.34 |
| Aug 11 2017 |
4550 |
332.34 |
| Aug 04 2017 |
4558 |
332.34 |
| Jul 28 2017 |
4556 |
332.34 |
| Jul 21 2017 |
4562 |
332.34 |
| Jul 14 2017 |
4567 |
332.34 |
| Jul 07 2017 |
4565 |
332.34 |
| Jun 30 2017 |
4574 |
332.34 |
| Jun 23 2017 |
4574 |
332.34 |
| Jun 16 2017 |
4578 |
332.34 |
| Jun 09 2017 |
4569 |
332.34 |
| Jun 02 2017 |
4565 |
332.34 |
| May 26 2017 |
4485 |
332.34 |
| May 19 2017 |
4506 |
332.34 |
| May 12 2017 |
4481 |
332.34 |
| May 05 2017 |
4481 |
332.34 |
| Apr 28 2017 |
4474 |
332.34 |
| Apr 21 2017 |
4460 |
332.34 |
| Apr 14 2017 |
4468 |
332.34 |
| Apr 07 2017 |
4468 |
332.34 |
| Mar 31 2017 |
4468 |
332.34 |
| Mar 24 2017 |
4468 |
332.34 |
| Mar 17 2017 |
4465 |
332.34 |
| Mar 10 2017 |
4471 |
332.34 |
| Mar 03 2017 |
4471 |
332.34 |
| Feb 24 2017 |
4476 |
332.34 |
| Feb 17 2017 |
4481 |
332.34 |
| Feb 10 2017 |
4489 |
332.34 |
| Feb 03 2017 |
4486 |
332.34 |
| Jan 27 2017 |
4495 |
332.34 |
| Jan 20 2017 |
4508 |
332.34 |
| Jan 13 2017 |
4509 |
332.34 |
| Jan 06 2017 |
4616 |
332.34 |
| Dec 30 2016 |
4654 |
332.34 |
| Dec 23 2016 |
4654 |
332.34 |
| Dec 16 2016 |
4641 |
332.34 |
| Dec 09 2016 |
4633 |
332.34 |
| Dec 02 2016 |
4700 |
332.34 |
| Nov 25 2016 |
4680 |
332.34 |
| Nov 18 2016 |
4658 |
332.34 |
| Nov 11 2016 |
4071 |
319.78 |
| Nov 04 2016 |
4057 |
319.78 |
| Oct 28 2016 |
4005 |
319.78 |
| Oct 21 2016 |
4043 |
319.78 |
| Oct 14 2016 |
3964 |
319.78 |
